International Paper Corporation (IP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
4.737.824 |
4,83%
|
48,08
|
47,51
|
50,595
|
50,32
|
| 13/05/2025 |
2.851.583 |
0,19%
|
47,04
|
46,96
|
48,40
|
48,00
|
| 12/05/2025 |
3.440.775 |
8,22%
|
46,2233
|
46,20
|
48,32
|
47,91
|
| 09/05/2025 |
2.399.778 |
-1,45%
|
44,65
|
43,50
|
45,56
|
44,27
|
| 08/05/2025 |
1.660.405 |
2,05%
|
44,82
|
43,74
|
45,56
|
44,92
|
| 07/05/2025 |
2.293.080 |
-0,97%
|
44,04
|
43,56
|
45,00
|
44,02
|
| 06/05/2025 |
2.317.620 |
0,41%
|
45,03
|
43,59
|
45,00
|
44,45
|
| 05/05/2025 |
3.768.307 |
-3,43%
|
44,97
|
43,81
|
45,03
|
44,27
|
| 02/05/2025 |
1.988.835 |
4,44%
|
45,02
|
43,80
|
45,915
|
45,84
|
| 01/05/2025 |
3.269.321 |
-3,92%
|
44,07
|
43,80
|
46,50
|
43,89
|
| 30/04/2025 |
5.185.146 |
-4,18%
|
47,43
|
43,96
|
48,29
|
45,68
|
| 29/04/2025 |
2.172.131 |
0,32%
|
47,49
|
46,95
|
48,66
|
47,63
|
| 28/04/2025 |
2.061.636 |
0,28%
|
47,35
|
46,95
|
48,66
|
47,48
|
| 25/04/2025 |
1.087.441 |
-0,59%
|
46,54
|
46,01
|
47,84
|
47,35
|
| 24/04/2025 |
1.068.943 |
1,88%
|
47,47
|
46,01
|
48,33
|
47,63
|
| 23/04/2025 |
1.541.319 |
0,58%
|
45,60
|
45,5269
|
48,33
|
46,75
|
| 22/04/2025 |
1.393.835 |
3,15%
|
45,14
|
44,625
|
46,75
|
46,48
|
| 21/04/2025 |
946.287 |
-2,64%
|
45,75
|
44,625
|
46,26
|
45,06
|
| 17/04/2025 |
1.169.340 |
-0,04%
|
46,47
|
45,93
|
47,09
|
46,28
|
| 16/04/2025 |
1.408.330 |
-1,22%
|
47,575
|
45,93
|
48,283
|
46,30
|
| 15/04/2025 |
1.261.720 |
-1,49%
|
47,575
|
46,73
|
48,283
|
46,87
|
| 14/04/2025 |
1.563.393 |
1,58%
|
48,08
|
46,67
|
48,22
|
47,58
|
| 11/04/2025 |
2.948.110 |
1,39%
|
45,66
|
44,94
|
47,07
|
46,84
|
| 10/04/2025 |
2.499.242 |
-5,75%
|
47,785
|
45,265
|
48,11
|
46,20
|
| 09/04/2025 |
3.899.481 |
9,77%
|
44,205
|
43,27
|
49,64
|
49,02
|
| 08/04/2025 |
3.262.118 |
-4,38%
|
45,73
|
43,77
|
47,64
|
44,66
|
| 07/04/2025 |
3.339.233 |
-2,58%
|
47,69
|
44,32
|
48,89
|
46,74
|
| 04/04/2025 |
4.246.105 |
-2,44%
|
51,61
|
45,41
|
48,67
|
47,98
|
| 03/04/2025 |
5.728.784 |
-9,70%
|
51,61
|
48,105
|
51,925
|
49,18
|
| 02/04/2025 |
1.687.264 |
1,51%
|
53,185
|
53,12
|
54,88
|
54,46
|
| 01/04/2025 |
1.479.711 |
0,56%
|
53,40
|
52,07
|
53,68
|
53,65
|
| 31/03/2025 |
1.928.254 |
0,26%
|
54,53
|
52,09
|
53,6093
|
53,35
|
| 28/03/2025 |
2.321.444 |
-2,55%
|
54,58
|
52,85
|
54,76
|
53,21
|
| 27/03/2025 |
2.385.796 |
-1,46%
|
54,445
|
53,895
|
55,095
|
54,60
|
| 26/03/2025 |
4.639.277 |
-1,50%
|
55,43
|
54,75
|
56,10
|
55,41
|
| 25/03/2025 |
6.441.073 |
6,49%
|
54,62
|
54,13
|
56,64
|
56,26
|
| 24/03/2025 |
3.292.232 |
2,80%
|
51,52
|
51,37
|
53,01
|
52,83
|
| 21/03/2025 |
2.796.274 |
-1,72%
|
51,73
|
50,63
|
51,88
|
51,39
|
| 20/03/2025 |
1.840.450 |
-0,63%
|
52,68
|
52,14
|
52,765
|
52,29
|
| 19/03/2025 |
1.509.781 |
1,12%
|
52,04
|
51,875
|
53,13
|
52,62
|
| 18/03/2025 |
1.715.578 |
0,74%
|
51,75
|
51,35
|
52,335
|
52,04
|
| 17/03/2025 |
1.538.938 |
0,33%
|
51,08
|
51,44
|
52,49
|
51,58
|
| 14/03/2025 |
1.843.639 |
2,04%
|
51,95
|
50,78
|
51,885
|
51,41
|
| 13/03/2025 |
2.139.638 |
-0,47%
|
51,95
|
49,611
|
51,94
|
50,38
|
| 12/03/2025 |
2.803.939 |
2,53%
|
49,83
|
49,65
|
51,08
|
50,63
|
| 11/03/2025 |
2.872.251 |
-1,04%
|
49,54
|
49,16
|
50,25
|
49,38
|
| 10/03/2025 |
3.979.707 |
-4,58%
|
51,135
|
48,62
|
51,35
|
49,90
|
| 07/03/2025 |
2.858.642 |
1,14%
|
51,70
|
50,83
|
52,55
|
52,30
|
| 06/03/2025 |
2.254.130 |
-1,52%
|
52,53
|
51,685
|
53,11
|
51,71
|
| 05/03/2025 |
1.995.912 |
2,36%
|
52,43
|
52,00
|
53,15
|
52,51
|
| 04/03/2025 |
3.328.252 |
-7,25%
|
55,045
|
51,18
|
55,17
|
51,30
|
| 03/03/2025 |
3.131.387 |
-1,85%
|
55,98
|
55,225
|
57,07
|
55,31
|
| 28/02/2025 |
2.834.914 |
0,18%
|
55,965
|
55,22
|
56,54
|
56,35
|
| 27/02/2025 |
3.294.208 |
0,93%
|
55,965
|
55,74
|
56,57
|
56,25
|
| 26/02/2025 |
3.124.438 |
0,78%
|
55,18
|
54,95
|
56,01
|
55,73
|
| 25/02/2025 |
3.476.649 |
0,00%
|
55,18
|
54,51
|
55,57
|
55,30
|
| 21/02/2025 |
2.153.702 |
-0,89%
|
55,77
|
54,91
|
56,31
|
55,30
|
| 20/02/2025 |
2.367.229 |
-1,91%
|
56,83
|
55,2805
|
57,09
|
56,06
|
| 19/02/2025 |
2.050.738 |
-0,23%
|
55,97
|
56,59
|
57,50
|
57,15
|
| 18/02/2025 |
3.331.662 |
2,07%
|
55,97
|
55,855
|
57,55
|
57,28
|
| 17/02/2025 |
7.666.293 |
0,00%
|
55,83
|
55,56
|
56,55
|
56,12
|
| 14/02/2025 |
2.368.699 |
1,23%
|
55,19
|
55,09
|
56,55
|
55,09
|
| 13/02/2025 |
6.005.173 |
1,48%
|
54,95
|
54,145
|
56,015
|
55,44
|
| 12/02/2025 |
3.414.252 |
-1,82%
|
54,67
|
54,145
|
55,1376
|
54,63
|
| 11/02/2025 |
4.160.930 |
1,51%
|
56,00
|
54,46
|
55,855
|
55,64
|
| 10/02/2025 |
5.638.791 |
-2,25%
|
56,00
|
54,3425
|
56,05
|
54,81
|
| 07/02/2025 |
28.030.818 |
0,59%
|
55,50
|
55,54
|
57,05
|
56,07
|
| 06/02/2025 |
17.130.327 |
3,45%
|
54,31
|
54,23
|
55,90
|
55,74
|
| 05/02/2025 |
7.617.705 |
-0,02%
|
53,26
|
52,235
|
54,26
|
53,88
|
| 04/02/2025 |
6.913.122 |
-3,46%
|
55,415
|
53,76
|
55,53
|
53,89
|
| 03/02/2025 |
4.278.896 |
0,34%
|
56,15
|
54,515
|
55,94
|
55,83
|
| 31/01/2025 |
11.436.364 |
-2,45%
|
56,24
|
55,12
|
58,11
|
55,63
|
| 30/01/2025 |
6.470.988 |
-1,71%
|
58,20
|
54,50
|
57,73
|
57,05
|
| 29/01/2025 |
5.259.603 |
-1,93%
|
58,82
|
57,71
|
58,975
|
57,98
|
| 28/01/2025 |
4.021.976 |
-0,29%
|
58,82
|
58,18
|
59,335
|
59,12
|
| 27/01/2025 |
5.591.375 |
-1,33%
|
59,19
|
58,72
|
60,14
|
59,29
|
| 24/01/2025 |
4.778.811 |
2,54%
|
59,095
|
58,49
|
60,15
|
60,09
|
| 23/01/2025 |
1.822.613 |
0,71%
|
58,12
|
57,89
|
58,60
|
58,60
|
| 22/01/2025 |
2.506.781 |
-0,50%
|
57,46
|
57,83
|
58,41
|
58,19
|
| 21/01/2025 |
2.222.254 |
2,72%
|
57,46
|
57,365
|
58,50
|
58,48
|
| 20/01/2025 |
1.767.296 |
0,00%
|
56,55
|
56,37
|
57,01
|
56,93
|
| 17/01/2025 |
2.111.032 |
1,19%
|
55,59
|
56,37
|
56,98
|
56,98
|
| 16/01/2025 |
1.278.819 |
1,08%
|
55,96
|
55,28
|
56,355
|
56,26
|
| 15/01/2025 |
1.890.448 |
0,43%
|
55,96
|
55,02
|
56,35
|
55,66
|
| 14/01/2025 |
1.893.807 |
2,84%
|
53,84
|
53,745
|
55,42
|
55,42
|
| 13/01/2025 |
2.155.078 |
-0,37%
|
54,75
|
52,98
|
53,94
|
53,89
|
| 09/01/2025 |
2.114.812 |
2,00%
|
53,41
|
53,315
|
54,75
|
54,09
|
| 08/01/2025 |
2.009.354 |
2,00%
|
53,41
|
53,315
|
54,745
|
54,68
|
| 07/01/2025 |
2.008.029 |
0,21%
|
53,50
|
53,06
|
53,78
|
53,61
|
| 06/01/2025 |
1.635.786 |
1,23%
|
53,21
|
53,08
|
53,52
|
53,50
|
| 03/01/2025 |
1.451.226 |
-0,58%
|
53,25
|
52,68
|
53,55
|
52,85
|
| 02/01/2025 |
1.642.745 |
-1,23%
|
54,07
|
52,84
|
54,31
|
53,16
|
| 31/12/2024 |
0 |
0,32%
|
54,07
|
53,51
|
54,12
|
53,82
|
| 30/12/2024 |
931.828 |
-1,54%
|
54,165
|
53,46
|
54,165
|
53,81
|
| 27/12/2024 |
711.892 |
-1,30%
|
55,10
|
54,27
|
55,16
|
54,49
|
| 26/12/2024 |
789.891 |
0,18%
|
55,10
|
54,90
|
55,35
|
55,21
|
| 24/12/2024 |
0 |
1,14%
|
54,79
|
54,62
|
55,15
|
55,11
|
| 23/12/2024 |
1.213.876 |
0,07%
|
53,87
|
53,35
|
54,49
|
54,49
|
| 20/12/2024 |
1.540.835 |
0,89%
|
53,50
|
53,51
|
54,49
|
54,45
|
| 19/12/2024 |
1.570.282 |
0,37%
|
55,51
|
53,05
|
54,08
|
53,84
|
