International Paper Corporation (IP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
6.195.680 |
11,57%
|
37,93
|
37,72
|
42,315
|
42,295
|
| 23/07/2026 |
1.953.507 |
-0,41%
|
38,20
|
37,47
|
38,73
|
37,91
|
| 22/07/2026 |
2.513.126 |
4,79%
|
36,38
|
36,35
|
38,20
|
38,09
|
| 21/07/2026 |
3.077.665 |
0,23%
|
36,00
|
35,95
|
36,85
|
36,35
|
| 20/07/2026 |
2.324.148 |
-3,44%
|
37,89
|
36,22
|
37,89
|
36,25
|
| 17/07/2026 |
1.466.110 |
-0,73%
|
37,87
|
37,115
|
38,82
|
37,56
|
| 16/07/2026 |
2.023.410 |
3,06%
|
36,78
|
36,7747
|
37,92
|
37,87
|
| 15/07/2026 |
2.668.577 |
0,66%
|
36,55
|
36,55
|
37,555
|
36,74
|
| 14/07/2026 |
2.267.689 |
-1,32%
|
37,02
|
35,87
|
37,06
|
36,50
|
| 13/07/2026 |
2.631.332 |
-2,49%
|
37,9776
|
36,805
|
38,60
|
37,00
|
| 10/07/2026 |
2.923.323 |
2,02%
|
37,50
|
37,28
|
38,595
|
37,93
|
| 09/07/2026 |
2.510.389 |
1,40%
|
36,67
|
36,63
|
37,63
|
37,18
|
| 08/07/2026 |
2.109.620 |
-3,23%
|
37,5528
|
35,99
|
37,5528
|
36,67
|
| 07/07/2026 |
1.520.069 |
-1,83%
|
38,58
|
37,86
|
38,91
|
37,92
|
| 06/07/2026 |
1.200.068 |
-0,54%
|
38,79
|
38,065
|
38,82
|
38,58
|
| 02/07/2026 |
1.363.444 |
1,14%
|
38,4988
|
37,76
|
38,8675
|
38,79
|
| 01/07/2026 |
1.564.583 |
0,72%
|
38,10
|
37,89
|
39,025
|
38,34
|
| 30/06/2026 |
1.614.329 |
-0,34%
|
38,23
|
37,56
|
38,25
|
38,10
|
| 29/06/2026 |
2.023.762 |
-1,20%
|
38,30
|
37,42
|
38,514
|
38,23
|
| 26/06/2026 |
1.171.465 |
-0,44%
|
38,69
|
38,43
|
39,045
|
38,76
|
| 25/06/2026 |
3.330.722 |
1,85%
|
38,27
|
38,00
|
39,82
|
39,02
|
| 24/06/2026 |
2.605.424 |
4,80%
|
36,3303
|
36,3303
|
38,665
|
38,30
|
| 23/06/2026 |
1.847.196 |
-0,53%
|
36,91
|
36,10
|
37,21
|
36,56
|
| 18/06/2026 |
3.143.575 |
1,92%
|
37,5488
|
36,41
|
37,83
|
36,89
|
| 17/06/2026 |
3.002.020 |
0,04%
|
36,15
|
35,845
|
37,30
|
36,16
|
| 16/06/2026 |
2.085.566 |
-0,52%
|
36,61
|
35,921
|
37,15
|
36,15
|
| 15/06/2026 |
3.149.465 |
0,54%
|
36,01
|
36,01
|
37,79
|
36,39
|
| 12/06/2026 |
4.216.984 |
3,43%
|
34,95
|
34,64
|
36,21
|
36,15
|
| 11/06/2026 |
4.147.155 |
10,03%
|
32,24
|
31,81
|
35,225
|
34,95
|
| 10/06/2026 |
2.599.285 |
-6,80%
|
34,32
|
31,78
|
34,32
|
31,85
|
| 09/06/2026 |
2.421.409 |
3,76%
|
32,86
|
32,82
|
34,12
|
34,12
|
| 08/06/2026 |
1.581.748 |
-2,37%
|
33,73
|
32,66
|
33,73
|
32,86
|
| 05/06/2026 |
2.124.886 |
-0,84%
|
33,88
|
33,17
|
34,2892
|
33,61
|
| 04/06/2026 |
1.660.792 |
1,51%
|
33,65
|
33,39
|
34,53
|
33,88
|
| 03/06/2026 |
2.040.272 |
-1,12%
|
33,41
|
33,08
|
33,86
|
33,40
|
| 02/06/2026 |
2.782.745 |
0,37%
|
33,6955
|
33,215
|
34,27
|
33,83
|
| 01/06/2026 |
3.113.949 |
0,66%
|
33,00
|
32,32
|
33,815
|
33,69
|
| 29/05/2026 |
1.786.057 |
0,44%
|
31,81
|
31,81
|
33,825
|
33,47
|
| 28/05/2026 |
2.279.202 |
2,78%
|
32,68
|
31,60
|
33,47
|
33,32
|
| 27/05/2026 |
2.186.590 |
1,44%
|
31,9016
|
31,9016
|
32,73
|
32,42
|
| 26/05/2026 |
2.157.974 |
2,14%
|
31,50
|
31,50
|
32,10
|
31,96
|
| 22/05/2026 |
3.076.844 |
0,81%
|
31,7973
|
30,935
|
31,7973
|
31,29
|
| 21/05/2026 |
3.069.118 |
2,01%
|
30,88
|
30,175
|
32,00
|
31,0375
|
| 20/05/2026 |
3.109.835 |
5,11%
|
29,6673
|
29,26
|
30,90
|
30,88
|
| 19/05/2026 |
2.276.820 |
-3,32%
|
30,26
|
29,38
|
30,35
|
29,38
|
| 18/05/2026 |
2.933.440 |
0,46%
|
30,36
|
30,33
|
31,09
|
30,40
|
| 15/05/2026 |
1.855.422 |
-3,78%
|
31,48
|
30,26
|
31,51
|
30,26
|
| 14/05/2026 |
2.983.339 |
-1,19%
|
32,25
|
31,535
|
32,37
|
31,60
|
| 13/05/2026 |
2.733.160 |
-2,71%
|
32,60
|
31,94
|
33,265
|
31,98
|
| 12/05/2026 |
2.101.315 |
1,19%
|
32,47
|
32,14
|
33,159
|
32,87
|
| 11/05/2026 |
2.241.547 |
-1,70%
|
32,78
|
32,45
|
33,01
|
32,47
|
| 08/05/2026 |
2.081.122 |
-0,32%
|
33,17
|
32,72
|
33,41
|
33,03
|
| 07/05/2026 |
3.057.402 |
-1,36%
|
33,58
|
33,025
|
34,12
|
33,08
|
| 06/05/2026 |
4.440.939 |
5,16%
|
32,72
|
32,635
|
33,77
|
33,52
|
| 05/05/2026 |
3.706.491 |
2,12%
|
31,42
|
31,19
|
32,245
|
31,86
|
| 04/05/2026 |
3.579.894 |
-1,73%
|
32,3695
|
31,13
|
33,10
|
31,20
|
| 01/05/2026 |
6.729.036 |
4,37%
|
30,96
|
30,17
|
32,115
|
31,76
|
| 30/04/2026 |
9.089.957 |
-9,22%
|
31,19
|
29,45
|
32,00
|
30,42
|
| 29/04/2026 |
4.227.376 |
-1,29%
|
33,702
|
33,295
|
34,12
|
33,58
|
| 28/04/2026 |
4.154.009 |
4,20%
|
32,84
|
30,70
|
34,25
|
34,02
|
| 27/04/2026 |
637.515 |
-1,06%
|
32,71
|
32,18
|
33,28
|
32,65
|
| 24/04/2026 |
4.121.635 |
-2,65%
|
33,3566
|
32,53
|
33,59
|
32,65
|
| 23/04/2026 |
5.406.575 |
0,63%
|
33,363
|
33,26
|
34,075
|
33,54
|
| 22/04/2026 |
3.822.426 |
-5,95%
|
35,65
|
32,92
|
35,93
|
33,33
|
| 21/04/2026 |
1.966.158 |
-3,93%
|
37,00
|
35,26
|
37,20
|
35,44
|
| 20/04/2026 |
3.157.485 |
-0,65%
|
37,00
|
36,775
|
37,565
|
36,89
|
| 17/04/2026 |
2.736.301 |
2,60%
|
36,71
|
36,71
|
38,06
|
37,13
|
| 16/04/2026 |
2.772.713 |
-0,88%
|
36,51
|
36,17
|
36,83
|
36,19
|
| 15/04/2026 |
1.843.918 |
-0,08%
|
36,56
|
36,25
|
36,87
|
36,51
|
| 14/04/2026 |
2.772.466 |
-0,30%
|
36,7272
|
36,3564
|
37,05
|
36,54
|
| 13/04/2026 |
3.460.891 |
0,41%
|
36,60
|
35,645
|
36,70
|
36,65
|
| 10/04/2026 |
2.072.536 |
-0,76%
|
37,16
|
36,43
|
37,34
|
36,50
|
| 09/04/2026 |
3.347.334 |
-0,80%
|
36,95
|
35,99
|
37,21
|
36,78
|
| 08/04/2026 |
5.280.739 |
7,33%
|
36,45
|
36,3046
|
37,07
|
37,07
|
| 07/04/2026 |
3.182.733 |
-1,12%
|
34,84
|
34,19
|
34,84
|
34,54
|
| 06/04/2026 |
4.442.513 |
0,40%
|
34,79
|
34,52
|
35,40
|
34,93
|
| 02/04/2026 |
3.953.255 |
-2,44%
|
34,95
|
33,88
|
35,40
|
34,79
|
| 01/04/2026 |
2.943.118 |
-0,11%
|
35,88
|
35,3421
|
36,48
|
35,66
|
| 31/03/2026 |
6.941.310 |
2,05%
|
35,14
|
34,80
|
35,91
|
35,70
|
| 30/03/2026 |
2.834.696 |
-1,27%
|
35,71
|
34,945
|
35,79
|
35,00
|
| 27/03/2026 |
2.641.645 |
-1,87%
|
36,15
|
35,425
|
36,45
|
35,45
|
| 26/03/2026 |
3.373.821 |
-0,92%
|
36,2801
|
35,77
|
37,00
|
36,15
|
| 25/03/2026 |
3.312.706 |
0,91%
|
36,69
|
35,76
|
36,94
|
36,47
|
| 24/03/2026 |
4.686.363 |
1,63%
|
35,41
|
35,03
|
36,78
|
36,14
|
| 23/03/2026 |
4.726.698 |
5,55%
|
35,00
|
34,26
|
36,275
|
35,56
|
| 20/03/2026 |
3.621.998 |
-0,93%
|
34,32
|
33,57
|
34,35
|
33,76
|
| 19/03/2026 |
5.369.982 |
-5,29%
|
35,6075
|
33,65
|
35,6075
|
34,00
|
| 18/03/2026 |
2.476.907 |
-4,13%
|
37,1455
|
35,81
|
37,21
|
35,90
|
| 17/03/2026 |
1.731.834 |
-0,40%
|
37,50
|
37,385
|
38,39
|
37,39
|
| 16/03/2026 |
2.263.754 |
0,78%
|
37,80
|
37,105
|
37,95
|
37,54
|
| 13/03/2026 |
4.378.807 |
4,49%
|
36,24
|
36,24
|
38,29
|
37,25
|
| 12/03/2026 |
3.412.757 |
-7,79%
|
38,75
|
35,46
|
38,75
|
35,65
|
| 11/03/2026 |
1.445.463 |
-1,10%
|
39,26
|
38,445
|
39,32
|
38,66
|
| 10/03/2026 |
2.776.451 |
1,82%
|
38,72
|
37,79
|
39,81
|
39,09
|
| 09/03/2026 |
6.001.490 |
-2,95%
|
38,83
|
37,02
|
39,05
|
38,39
|
| 06/03/2026 |
3.083.819 |
-4,36%
|
40,82
|
39,245
|
41,11
|
39,53
|
| 05/03/2026 |
1.800.281 |
-3,02%
|
42,58
|
40,855
|
42,62
|
41,31
|
| 04/03/2026 |
2.455.283 |
1,26%
|
42,10
|
41,27
|
43,06
|
42,58
|
| 03/03/2026 |
1.831.345 |
-1,96%
|
41,11
|
40,675
|
42,34
|
42,05
|
| 02/03/2026 |
2.180.018 |
-1,52%
|
43,55
|
41,8225
|
43,55
|
42,89
|
