International Paper Corporation (IP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
1.232.221 |
1,12%
|
46,88
|
46,65
|
47,33
|
47,17
|
| 02/10/2025 |
1.265.384 |
0,87%
|
46,25
|
46,01
|
46,69
|
46,65
|
| 01/10/2025 |
2.172.410 |
-0,32%
|
46,39
|
45,94
|
46,965
|
46,25
|
| 30/09/2025 |
1.288.255 |
0,71%
|
45,91
|
45,52
|
46,425
|
46,40
|
| 29/09/2025 |
1.915.919 |
1,70%
|
45,66
|
45,1614
|
46,10
|
46,08
|
| 26/09/2025 |
1.142.964 |
-0,01%
|
45,43
|
45,055
|
45,605
|
45,32
|
| 25/09/2025 |
1.027.728 |
-1,98%
|
45,87
|
45,28
|
46,11
|
45,32
|
| 24/09/2025 |
1.136.716 |
-0,25%
|
46,15
|
45,97
|
46,80
|
46,25
|
| 23/09/2025 |
1.011.927 |
0,46%
|
46,46
|
46,11
|
46,84
|
46,37
|
| 22/09/2025 |
1.609.300 |
-0,57%
|
46,26
|
46,05
|
46,96
|
46,16
|
| 19/09/2025 |
1.605.369 |
-1,39%
|
47,25
|
45,91
|
47,30
|
46,43
|
| 18/09/2025 |
1.583.366 |
0,37%
|
46,94
|
46,74
|
47,62
|
47,11
|
| 17/09/2025 |
2.796.827 |
1,51%
|
46,25
|
46,24
|
47,75
|
46,94
|
| 16/09/2025 |
2.371.761 |
1,45%
|
45,73
|
45,22
|
46,265
|
46,24
|
| 15/09/2025 |
1.702.337 |
-1,01%
|
46,22
|
45,39
|
46,39
|
45,57
|
| 12/09/2025 |
969.935 |
-1,16%
|
46,43
|
45,725
|
46,53
|
45,99
|
| 11/09/2025 |
1.829.075 |
0,08%
|
46,51
|
45,90
|
46,63
|
46,53
|
| 10/09/2025 |
2.145.894 |
-0,79%
|
46,9742
|
46,33
|
47,29
|
46,47
|
| 09/09/2025 |
1.601.596 |
-1,06%
|
47,61
|
46,43
|
47,68
|
46,88
|
| 08/09/2025 |
2.774.718 |
-2,62%
|
49,28
|
46,40
|
49,28
|
47,41
|
| 05/09/2025 |
1.348.889 |
0,79%
|
48,45
|
47,92
|
48,97
|
48,69
|
| 04/09/2025 |
2.287.657 |
0,29%
|
48,56
|
47,32
|
48,56
|
48,31
|
| 03/09/2025 |
1.589.102 |
-2,03%
|
49,12
|
47,851
|
49,57
|
48,17
|
| 02/09/2025 |
1.821.929 |
-1,03%
|
48,68
|
48,57
|
49,40
|
49,17
|
| 29/08/2025 |
1.773.652 |
1,47%
|
48,66
|
48,66
|
49,725
|
49,68
|
| 28/08/2025 |
1.317.855 |
1,22%
|
49,40
|
48,51
|
49,40
|
48,96
|
| 27/08/2025 |
1.088.078 |
-0,84%
|
48,733
|
48,09
|
48,83
|
48,37
|
| 26/08/2025 |
2.246.699 |
-1,24%
|
49,19
|
48,655
|
49,415
|
48,78
|
| 25/08/2025 |
2.337.572 |
1,01%
|
48,80
|
48,655
|
49,54
|
49,39
|
| 22/08/2025 |
1.756.682 |
1,83%
|
48,38
|
48,01
|
49,54
|
48,89
|
| 21/08/2025 |
2.928.244 |
2,17%
|
47,70
|
47,05
|
48,27
|
48,03
|
| 20/08/2025 |
1.512.314 |
-0,61%
|
47,4628
|
46,875
|
47,4663
|
47,01
|
| 19/08/2025 |
2.260.608 |
1,00%
|
47,00
|
46,495
|
47,34
|
47,32
|
| 18/08/2025 |
1.801.579 |
0,56%
|
46,60
|
46,44
|
47,32
|
46,86
|
| 15/08/2025 |
1.946.147 |
-1,48%
|
47,298
|
46,51
|
47,84
|
46,60
|
| 14/08/2025 |
1.993.870 |
-1,81%
|
48,30
|
47,02
|
48,30
|
47,2975
|
| 13/08/2025 |
1.994.056 |
0,58%
|
48,36
|
48,07
|
48,81
|
48,64
|
| 12/08/2025 |
2.806.343 |
2,55%
|
47,16
|
46,86
|
48,525
|
48,36
|
| 11/08/2025 |
1.906.057 |
-0,82%
|
47,59
|
46,57
|
47,77
|
47,16
|
| 08/08/2025 |
1.718.222 |
-1,02%
|
48,05
|
47,49
|
48,455
|
47,55
|
| 07/08/2025 |
1.704.262 |
3,69%
|
46,87
|
46,64
|
48,21
|
48,04
|
| 06/08/2025 |
2.763.860 |
0,48%
|
46,06
|
45,61
|
46,535
|
46,33
|
| 05/08/2025 |
2.175.389 |
0,11%
|
44,88
|
44,88
|
46,39
|
46,11
|
| 04/08/2025 |
3.131.601 |
-0,79%
|
46,82
|
46,02
|
46,82
|
46,06
|
| 01/08/2025 |
6.252.972 |
-0,71%
|
46,38
|
44,92
|
46,50
|
46,41
|
| 31/07/2025 |
8.870.097 |
-12,81%
|
52,49
|
46,64
|
52,49
|
46,74
|
| 30/07/2025 |
3.012.255 |
-1,43%
|
54,42
|
53,385
|
54,59
|
53,63
|
| 29/07/2025 |
3.481.040 |
-1,91%
|
55,555
|
53,95
|
56,13
|
54,44
|
| 28/07/2025 |
2.428.276 |
-0,32%
|
55,77
|
55,34
|
56,00
|
55,50
|
| 25/07/2025 |
1.908.315 |
1,61%
|
54,14
|
51,143
|
55,77
|
55,68
|
| 24/07/2025 |
3.749.463 |
1,29%
|
53,17
|
53,02
|
55,33
|
54,80
|
| 23/07/2025 |
2.690.647 |
2,75%
|
51,29
|
51,24
|
54,27
|
54,10
|
| 22/07/2025 |
2.391.084 |
2,51%
|
50,715
|
50,51
|
52,65
|
52,65
|
| 21/07/2025 |
2.790.925 |
2,01%
|
50,35
|
50,35
|
51,73
|
51,36
|
| 18/07/2025 |
1.487.554 |
-1,10%
|
51,34
|
50,06
|
51,515
|
50,35
|
| 17/07/2025 |
1.400.466 |
-0,74%
|
51,095
|
50,17
|
51,60
|
50,91
|
| 16/07/2025 |
1.617.275 |
0,71%
|
52,29
|
50,19
|
52,47
|
51,29
|
| 15/07/2025 |
2.096.940 |
-2,28%
|
52,16
|
50,88
|
52,47
|
50,93
|
| 14/07/2025 |
1.728.176 |
-0,55%
|
51,97
|
51,69
|
52,28
|
52,12
|
| 11/07/2025 |
3.049.846 |
0,00%
|
51,47
|
51,35
|
52,855
|
52,41
|
| 10/07/2025 |
2.110.045 |
2,04%
|
50,61
|
50,32
|
52,855
|
52,41
|
| 09/07/2025 |
2.129.284 |
1,50%
|
50,03
|
49,8267
|
51,455
|
51,36
|
| 08/07/2025 |
1.759.388 |
1,46%
|
50,10
|
49,53
|
51,25
|
50,60
|
| 07/07/2025 |
1.535.588 |
-1,11%
|
49,87
|
49,53
|
50,17
|
49,87
|
| 04/07/2025 |
1.160.445 |
0,08%
|
50,13
|
50,00
|
50,645
|
50,43
|
| 03/07/2025 |
1.160.141 |
0,08%
|
49,40
|
49,18
|
50,645
|
50,44
|
| 02/07/2025 |
2.026.945 |
1,90%
|
47,10
|
47,095
|
50,469
|
50,39
|
| 01/07/2025 |
2.569.405 |
5,60%
|
47,15
|
46,5546
|
49,79
|
49,45
|
| 30/06/2025 |
1.108.931 |
-1,14%
|
47,51
|
46,5546
|
47,51
|
46,83
|
| 27/06/2025 |
1.613.590 |
1,90%
|
46,41
|
46,255
|
47,98
|
47,37
|
| 26/06/2025 |
1.784.559 |
0,24%
|
46,54
|
46,145
|
47,00
|
46,51
|
| 25/06/2025 |
1.572.168 |
-0,41%
|
46,835
|
46,145
|
47,00
|
46,40
|
| 24/06/2025 |
1.260.066 |
1,09%
|
46,55
|
44,7505
|
46,88
|
46,59
|
| 23/06/2025 |
1.709.274 |
0,57%
|
45,87
|
44,7505
|
46,14
|
46,09
|
| 20/06/2025 |
1.908.275 |
-0,63%
|
46,27
|
45,765
|
46,60
|
45,83
|
| 19/06/2025 |
1.972.254 |
1,15%
|
46,055
|
45,71
|
46,46
|
46,12
|
| 18/06/2025 |
1.895.868 |
0,41%
|
46,05
|
45,6799
|
46,435
|
46,14
|
| 17/06/2025 |
1.717.178 |
-1,40%
|
46,37
|
45,6799
|
47,02
|
45,93
|
| 16/06/2025 |
1.234.079 |
1,50%
|
46,22
|
46,22
|
47,02
|
46,58
|
| 13/06/2025 |
1.314.191 |
-2,67%
|
46,59
|
45,61
|
47,19
|
45,89
|
| 12/06/2025 |
1.358.382 |
0,15%
|
47,615
|
46,351
|
47,885
|
47,15
|
| 11/06/2025 |
1.405.003 |
-1,13%
|
48,005
|
46,84
|
48,24
|
47,08
|
| 10/06/2025 |
1.371.840 |
-0,79%
|
47,61
|
47,24
|
48,46
|
47,62
|
| 09/06/2025 |
1.330.188 |
1,37%
|
47,51
|
47,24
|
48,46
|
48,00
|
| 06/06/2025 |
1.337.103 |
0,53%
|
47,39
|
46,71
|
47,985
|
47,35
|
| 05/06/2025 |
2.027.574 |
-0,40%
|
47,97
|
46,71
|
48,18
|
47,10
|
| 04/06/2025 |
1.934.437 |
-0,06%
|
47,16
|
46,65
|
48,18
|
47,29
|
| 03/06/2025 |
1.838.575 |
0,25%
|
47,72
|
46,43
|
47,77
|
47,32
|
| 02/06/2025 |
2.780.330 |
-1,28%
|
47,71
|
46,43
|
47,77
|
47,20
|
| 30/05/2025 |
1.635.082 |
-0,43%
|
48,04
|
47,325
|
48,21
|
47,81
|
| 29/05/2025 |
1.712.785 |
0,48%
|
48,57
|
47,49
|
48,69
|
47,95
|
| 28/05/2025 |
1.756.429 |
-1,73%
|
48,535
|
47,70
|
48,84
|
47,72
|
| 27/05/2025 |
1.528.462 |
1,87%
|
47,67
|
47,67
|
48,84
|
48,56
|
| 23/05/2025 |
1.159.995 |
-1,03%
|
48,63
|
47,34
|
48,885
|
47,67
|
| 22/05/2025 |
1.299.058 |
-0,06%
|
49,65
|
48,1675
|
49,88
|
48,1675
|
| 21/05/2025 |
2.345.514 |
-2,70%
|
50,40
|
48,58
|
50,575
|
48,66
|
| 20/05/2025 |
1.426.507 |
-0,95%
|
49,375
|
49,34
|
50,735
|
50,01
|
| 19/05/2025 |
1.730.809 |
0,70%
|
50,14
|
49,27
|
50,735
|
50,49
|
| 16/05/2025 |
2.602.720 |
1,15%
|
49,75
|
49,21
|
50,365
|
50,14
|
| 15/05/2025 |
3.018.142 |
-1,49%
|
48,06
|
47,91
|
50,595
|
49,57
|
