International Paper Corporation (IP)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-08-2023 |
557.477 |
-0,40%
|
35,81
|
35,595
|
35,94
|
35,705
|
08-08-2023 |
870.296 |
-0,83%
|
35,50
|
35,32
|
35,94
|
35,84
|
07-08-2023 |
755.982 |
-0,36%
|
36,44
|
35,97
|
36,5799
|
36,13
|
04-08-2023 |
941.111 |
-0,96%
|
36,63
|
36,24
|
37,11
|
36,27
|
03-08-2023 |
1.347.062 |
0,06%
|
35,90
|
36,23
|
37,20
|
36,61
|
02-08-2023 |
2.233.930 |
1,80%
|
35,90
|
35,89
|
36,995
|
36,585
|
01-08-2023 |
954.949 |
-0,31%
|
35,89
|
35,645
|
36,18
|
35,95
|
31-07-2023 |
964.102 |
0,92%
|
35,89
|
35,86
|
36,21
|
36,07
|
28-07-2023 |
1.394.650 |
0,93%
|
35,945
|
35,60
|
36,255
|
35,73
|
27-07-2023 |
3.054.176 |
4,83%
|
32,69
|
34,40
|
36,035
|
35,40
|
26-07-2023 |
1.496.490 |
-0,41%
|
32,69
|
33,51
|
34,15
|
33,79
|
25-07-2023 |
3.166.342 |
4,88%
|
32,69
|
32,6899
|
34,065
|
33,95
|
24-07-2023 |
1.056.691 |
1,66%
|
31,99
|
31,93
|
32,44
|
32,38
|
21-07-2023 |
1.186.337 |
0,73%
|
31,60
|
31,2836
|
31,92
|
31,84
|
20-07-2023 |
930.593 |
0,16%
|
31,72
|
31,315
|
31,765
|
31,61
|
19-07-2023 |
1.116.850 |
0,57%
|
30,84
|
31,228
|
31,65
|
31,54
|
18-07-2023 |
1.358.656 |
1,19%
|
30,84
|
30,78
|
31,575
|
31,36
|
17-07-2023 |
1.118.307 |
-1,31%
|
31,14
|
30,98
|
31,175
|
30,99
|
14-07-2023 |
1.357.301 |
-1,35%
|
31,625
|
31,32
|
31,86
|
31,40
|
13-07-2023 |
777.984 |
0,09%
|
31,625
|
31,55
|
31,97
|
31,84
|
12-07-2023 |
670.026 |
0,38%
|
32,18
|
31,74
|
32,36
|
31,819
|
11-07-2023 |
944.617 |
1,53%
|
30,99
|
31,29
|
31,81
|
31,6975
|
10-07-2023 |
1.177.997 |
-1,84%
|
30,99
|
30,91
|
31,65
|
31,215
|
07-07-2023 |
866.091 |
1,60%
|
31,16
|
31,25
|
32,285
|
31,80
|
06-07-2023 |
953.479 |
-0,11%
|
31,16
|
30,81
|
31,37
|
31,295
|
05-07-2023 |
1.394.156 |
-2,15%
|
31,52
|
31,215
|
31,60
|
31,34
|
04-07-2023 |
799.574 |
0,69%
|
31,82
|
31,80
|
32,37
|
32,03
|
03-07-2023 |
799.573 |
1,20%
|
31,82
|
31,80
|
32,37
|
32,19
|
30-06-2023 |
988.869 |
0,38%
|
31,48
|
31,08
|
31,88
|
31,80
|
29-06-2023 |
947.949 |
0,99%
|
31,62
|
31,11
|
31,69
|
31,68
|
28-06-2023 |
745.461 |
-0,92%
|
31,62
|
30,995
|
31,60
|
31,38
|
27-06-2023 |
772.632 |
1,06%
|
31,31
|
31,08
|
31,82
|
31,671
|
26-06-2023 |
979.684 |
2,45%
|
30,82
|
30,725
|
31,3999
|
31,35
|
23-06-2023 |
920.056 |
-0,47%
|
31,03
|
30,235
|
30,685
|
30,595
|
22-06-2023 |
1.390.201 |
-1,21%
|
31,03
|
30,54
|
31,115
|
30,745
|
21-06-2023 |
1.094.182 |
-1,30%
|
31,22
|
30,84
|
31,60
|
31,11
|
20-06-2023 |
1.341.102 |
-1,39%
|
31,66
|
31,17
|
31,67
|
31,535
|
19-06-2023 |
1.101.397 |
0,57%
|
31,66
|
31,585
|
32,04
|
31,99
|
16-06-2023 |
1.101.397 |
0,57%
|
31,66
|
31,585
|
32,04
|
31,99
|
15-06-2023 |
1.251.488 |
0,00%
|
31,66
|
31,365
|
31,87
|
31,80
|
14-06-2023 |
1.510.767 |
0,78%
|
31,92
|
31,58
|
32,16
|
31,795
|
13-06-2023 |
1.339.483 |
0,72%
|
31,55
|
31,41
|
31,92
|
31,555
|
12-06-2023 |
1.659.170 |
-1,14%
|
31,45
|
30,97
|
31,59
|
31,32
|
09-06-2023 |
1.210.377 |
-0,21%
|
31,70
|
31,45
|
31,77
|
31,685
|
08-06-2023 |
1.843.262 |
-1,18%
|
32,15
|
31,44
|
32,395
|
31,75
|
07-06-2023 |
1.999.461 |
4,18%
|
30,25
|
30,99
|
32,17
|
32,12
|
06-06-2023 |
2.409.280 |
1,89%
|
30,25
|
30,25
|
31,06
|
30,8519
|
05-06-2023 |
1.551.484 |
-0,28%
|
30,46
|
30,22
|
30,725
|
30,295
|
02-06-2023 |
1.654.907 |
4,15%
|
29,58
|
29,55
|
30,66
|
30,38
|
01-06-2023 |
1.461.490 |
-0,92%
|
29,58
|
29,01
|
29,62
|
29,17
|
31-05-2023 |
1.572.992 |
-1,57%
|
30,75
|
30,05
|
30,5683
|
29,44
|
30-05-2023 |
1.572.992 |
-1,57%
|
30,75
|
30,05
|
30,5683
|
30,1388
|
29-05-2023 |
1.319.486 |
0,03%
|
30,75
|
30,555
|
30,92
|
30,62
|
26-05-2023 |
1.319.486 |
0,03%
|
30,75
|
30,555
|
30,92
|
30,62
|
25-05-2023 |
1.651.912 |
-1,54%
|
31,01
|
30,405
|
31,00
|
30,52
|
24-05-2023 |
1.160.457 |
-1,52%
|
31,805
|
31,39
|
31,88
|
31,475
|
23-05-2023 |
1.089.087 |
0,71%
|
31,805
|
31,55
|
32,34
|
31,955
|
22-05-2023 |
991.418 |
-0,70%
|
31,78
|
31,355
|
31,85
|
31,735
|
19-05-2023 |
692.619 |
-0,20%
|
31,98
|
31,8501
|
32,36
|
31,965
|
18-05-2023 |
661.925 |
-0,22%
|
31,98
|
31,595
|
32,04
|
32,03
|
17-05-2023 |
941.781 |
1,99%
|
31,73
|
31,4501
|
32,14
|
32,105
|
16-05-2023 |
1.220.269 |
-1,05%
|
31,73
|
31,30
|
31,83
|
31,485
|
15-05-2023 |
1.009.607 |
0,22%
|
31,75
|
31,42
|
31,92
|
31,83
|
12-05-2023 |
1.145.556 |
0,22%
|
31,80
|
31,48
|
32,065
|
31,76
|
11-05-2023 |
861.677 |
-0,66%
|
31,68
|
31,455
|
31,87
|
31,68
|
10-05-2023 |
1.347.609 |
-0,72%
|
32,32
|
31,41
|
32,35
|
31,89
|
09-05-2023 |
828.534 |
-0,83%
|
32,22
|
32,025
|
32,325
|
32,11
|
08-05-2023 |
723.315 |
0,09%
|
32,56
|
32,19
|
32,695
|
32,38
|
05-05-2023 |
816.840 |
1,82%
|
32,18
|
32,05
|
32,55
|
32,37
|
04-05-2023 |
1.354.500 |
-1,59%
|
32,35
|
31,69
|
32,4438
|
31,785
|
03-05-2023 |
1.218.723 |
-0,06%
|
32,505
|
32,235
|
32,98
|
32,30
|
02-05-2023 |
1.732.900 |
-2,77%
|
33,01
|
31,80
|
33,01
|
32,32
|
01-05-2023 |
1.224.406 |
0,36%
|
33,055
|
33,00
|
33,795
|
33,23
|
28-04-2023 |
1.644.712 |
0,30%
|
33,18
|
32,7117
|
33,59
|
33,11
|
27-04-2023 |
2.379.156 |
-4,43%
|
33,50
|
32,41
|
34,00
|
33,03
|
26-04-2023 |
1.276.157 |
-0,38%
|
34,695
|
34,27
|
35,045
|
34,56
|
25-04-2023 |
2.129.081 |
-4,63%
|
34,99
|
34,56
|
35,23
|
34,695
|
24-04-2023 |
1.108.809 |
0,99%
|
36,04
|
36,04
|
36,485
|
36,395
|
21-04-2023 |
809.657 |
-1,41%
|
36,48
|
35,85
|
36,58
|
36,035
|
20-04-2023 |
761.091 |
-0,04%
|
36,34
|
36,305
|
36,595
|
36,555
|
19-04-2023 |
719.780 |
0,25%
|
36,50
|
36,23
|
36,77
|
36,58
|
18-04-2023 |
657.553 |
0,43%
|
36,36
|
36,19
|
36,535
|
36,495
|
17-04-2023 |
934.385 |
1,21%
|
35,905
|
35,86
|
36,375
|
36,345
|
14-04-2023 |
1.385.249 |
-1,37%
|
36,21
|
35,525
|
36,29
|
35,90
|
13-04-2023 |
790.791 |
-0,19%
|
36,51
|
35,96
|
36,66
|
36,40
|
12-04-2023 |
635.965 |
-0,18%
|
36,86
|
36,30
|
37,03
|
36,475
|
11-04-2023 |
1.124.404 |
1,84%
|
36,28
|
36,205
|
36,97
|
36,55
|
10-04-2023 |
752.621 |
0,34%
|
35,65
|
35,455
|
36,03
|
35,90
|
06-04-2023 |
871.595 |
0,85%
|
35,51
|
35,355
|
35,815
|
35,77
|
05-04-2023 |
941.633 |
0,31%
|
35,13
|
35,01
|
35,5478
|
35,47
|
04-04-2023 |
1.007.595 |
-1,67%
|
35,97
|
35,045
|
36,05
|
35,36
|
03-04-2023 |
932.520 |
-0,25%
|
36,13
|
35,82
|
36,41
|
35,97
|
31-03-2023 |
1.404.219 |
2,31%
|
35,59
|
35,485
|
36,13
|
36,055
|
30-03-2023 |
657.870 |
0,49%
|
35,49
|
35,1416
|
35,565
|
35,24
|
29-03-2023 |
840.660 |
1,24%
|
35,01
|
34,8696
|
35,19
|
35,09
|
28-03-2023 |
710.357 |
0,45%
|
34,55
|
34,38
|
34,845
|
34,655
|
27-03-2023 |
1.355.168 |
0,04%
|
34,72
|
34,4925
|
35,01
|
34,495
|
24-03-2023 |
1.289.353 |
1,11%
|
33,77
|
33,44
|
34,655
|
34,49
|
23-03-2023 |
1.166.752 |
-0,84%
|
34,39
|
33,805
|
34,785
|
34,11
|
22-03-2023 |
1.621.647 |
-3,52%
|
35,49
|
34,38
|
35,38
|
34,00
|