Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	1.292.024	-4,07%	44,43	42,90	44,48	43,17
10-06-2022	955.677	-2,39%	47,34	44,66	45,43	45,175
09-06-2022	873.591	-2,12%	47,34	46,255	47,13	46,28
08-06-2022	658.725	-1,38%	46,99	47,13	47,80	47,27
07-06-2022	1.009.958	1,42%	46,99	46,6942	47,996	47,93
06-06-2022	812.734	0,34%	47,22	46,88	47,71	47,25
03-06-2022	678.994	-0,93%	47,12	47,00	47,54	47,06
02-06-2022	946.933	0,08%	47,93	46,55	47,93	47,49
01-06-2022	1.118.632	-2,04%	48,41	46,92	48,51	47,46
31-05-2022	654.870	-1,17%	47,99	48,28	49,16	48,732
30-05-2022	1.216.422	1,21%	47,99	48,54	49,31	49,27
27-05-2022	1.216.422	1,21%	47,99	48,54	49,31	49,27
26-05-2022	863.683	2,54%	47,99	46,91	48,88	48,63
25-05-2022	1.305.322	1,42%	47,06	46,90	48,07	47,86
24-05-2022	1.361.185	-1,87%	48,08	46,07	48,08	47,24
23-05-2022	1.195.831	1,37%	47,92	47,75	48,62	48,13
20-05-2022	1.623.434	-0,71%	47,77	46,71	48,45	47,48