J P Morgan Chase & Co (JPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
2.511.126 |
0,36%
|
342,11
|
337,09
|
342,11
|
338,92
|
| 06/07/2026 |
2.382.575 |
1,46%
|
333,75
|
333,00
|
339,715
|
337,72
|
| 02/07/2026 |
2.476.085 |
-0,01%
|
336,98
|
331,88
|
338,8442
|
332,97
|
| 01/07/2026 |
2.636.528 |
2,06%
|
327,65
|
325,02
|
335,64
|
334,07
|
| 30/06/2026 |
2.577.671 |
-0,63%
|
329,39
|
326,68
|
330,4372
|
327,33
|
| 29/06/2026 |
2.766.840 |
0,27%
|
329,7372
|
327,23
|
332,39
|
329,39
|
| 26/06/2026 |
4.474.312 |
-1,82%
|
336,19
|
327,585
|
336,5645
|
329,05
|
| 25/06/2026 |
4.426.537 |
0,45%
|
335,7235
|
334,76
|
343,4485
|
335,12
|
| 24/06/2026 |
2.598.922 |
-0,17%
|
334,37
|
329,77
|
334,97
|
333,45
|
| 23/06/2026 |
2.757.771 |
0,91%
|
331,40
|
327,21
|
335,37
|
334,14
|
| 18/06/2026 |
4.050.992 |
-2,53%
|
334,7167
|
324,165
|
338,09
|
331,48
|
| 17/06/2026 |
4.608.262 |
0,66%
|
330,8526
|
330,8526
|
337,77
|
333,46
|
| 16/06/2026 |
4.244.534 |
3,63%
|
321,98
|
321,98
|
331,75
|
331,14
|
| 15/06/2026 |
2.523.904 |
-0,48%
|
323,48
|
318,84
|
325,92
|
319,40
|
| 12/06/2026 |
3.395.740 |
2,31%
|
314,86
|
314,86
|
321,30
|
320,72
|
| 11/06/2026 |
3.569.913 |
1,45%
|
310,29
|
308,88
|
314,72
|
313,49
|
| 10/06/2026 |
2.918.651 |
-0,98%
|
311,10
|
309,14
|
314,75
|
309,14
|
| 09/06/2026 |
3.534.178 |
0,43%
|
312,015
|
309,01
|
316,40
|
312,70
|
| 08/06/2026 |
2.434.632 |
-0,41%
|
312,21
|
310,79
|
316,21
|
311,11
|
| 05/06/2026 |
3.478.668 |
0,54%
|
311,80
|
309,60
|
315,00
|
312,37
|
| 04/06/2026 |
4.139.578 |
3,45%
|
304,936
|
304,10
|
312,91
|
310,89
|
| 03/06/2026 |
2.779.172 |
0,04%
|
298,3041
|
296,56
|
301,96
|
300,85
|
| 02/06/2026 |
3.529.578 |
1,57%
|
295,51
|
295,27
|
302,07
|
300,96
|
| 01/06/2026 |
3.695.205 |
-0,88%
|
297,69
|
295,27
|
299,55
|
296,58
|
| 29/05/2026 |
3.220.505 |
0,76%
|
297,7988
|
295,23
|
299,595
|
299,31
|
| 28/05/2026 |
4.700.474 |
-0,83%
|
298,848
|
295,75
|
301,07
|
296,73
|
| 27/05/2026 |
6.026.300 |
-2,43%
|
306,07
|
295,75
|
306,07
|
299,28
|
| 26/05/2026 |
3.625.180 |
0,11%
|
308,00
|
305,44
|
309,93
|
306,74
|
| 22/05/2026 |
2.164.067 |
1,28%
|
304,8958
|
303,84
|
307,39
|
306,38
|
| 21/05/2026 |
3.043.650 |
0,34%
|
300,71
|
300,21
|
303,975
|
303,00
|
| 20/05/2026 |
4.424.775 |
2,12%
|
295,55
|
293,70
|
302,925
|
301,98
|
| 19/05/2026 |
2.690.100 |
-1,57%
|
300,3496
|
295,27
|
301,455
|
295,70
|
| 18/05/2026 |
3.119.728 |
0,98%
|
298,50
|
297,22
|
301,255
|
300,73
|
| 15/05/2026 |
2.120.004 |
-0,76%
|
299,018
|
296,45
|
300,4999
|
297,81
|
| 14/05/2026 |
3.425.987 |
-0,11%
|
302,00
|
298,82
|
303,7504
|
299,91
|
| 13/05/2026 |
3.664.031 |
-1,52%
|
303,40
|
300,0709
|
303,50
|
300,25
|
| 12/05/2026 |
4.263.510 |
1,59%
|
300,7387
|
295,55
|
306,0624
|
304,88
|
| 11/05/2026 |
3.829.421 |
-0,70%
|
302,15
|
298,89
|
303,19
|
300,00
|
| 08/05/2026 |
3.579.137 |
-1,43%
|
307,56
|
300,50
|
308,99
|
302,10
|
| 07/05/2026 |
3.140.179 |
-2,69%
|
314,25
|
306,14
|
316,29
|
306,27
|
| 06/05/2026 |
2.746.431 |
1,80%
|
311,32
|
309,40
|
316,2595
|
314,90
|
| 05/05/2026 |
3.203.802 |
0,83%
|
308,60
|
306,90
|
310,97
|
309,40
|
| 04/05/2026 |
2.898.717 |
-1,52%
|
311,03
|
306,55
|
311,15
|
307,65
|
| 01/05/2026 |
2.695.593 |
0,25%
|
313,99
|
311,83
|
316,08
|
312,47
|
| 30/04/2026 |
2.594.563 |
1,40%
|
308,6195
|
306,57
|
314,10
|
313,23
|
| 29/04/2026 |
2.700.181 |
-0,71%
|
310,76
|
307,29
|
312,045
|
309,25
|
| 28/04/2026 |
2.596.772 |
-0,06%
|
314,95
|
311,1701
|
315,45
|
311,45
|
| 27/04/2026 |
955.919 |
0,63%
|
307,80
|
306,66
|
311,63
|
311,63
|
| 24/04/2026 |
2.336.403 |
-1,09%
|
310,98
|
307,89
|
311,276
|
308,28
|
| 23/04/2026 |
2.862.969 |
-0,42%
|
312,48
|
308,89
|
314,99
|
311,69
|
| 22/04/2026 |
2.412.878 |
0,01%
|
315,31
|
311,9404
|
315,40
|
313,02
|
| 21/04/2026 |
2.950.296 |
-1,26%
|
317,39
|
312,75
|
320,235
|
313,00
|
| 20/04/2026 |
3.574.026 |
2,16%
|
309,10
|
309,10
|
317,07
|
316,99
|
| 17/04/2026 |
4.405.642 |
0,11%
|
313,51
|
310,12
|
314,90
|
310,29
|
| 16/04/2026 |
3.341.811 |
1,29%
|
305,95
|
305,20
|
309,95
|
309,95
|
| 15/04/2026 |
4.968.748 |
-1,68%
|
313,09
|
304,26
|
314,22
|
305,93
|
| 14/04/2026 |
5.397.451 |
-0,82%
|
314,50
|
308,87
|
314,50
|
311,12
|
| 13/04/2026 |
3.306.372 |
1,18%
|
305,96
|
305,4571
|
313,74
|
313,68
|
| 10/04/2026 |
2.484.080 |
-0,15%
|
310,35
|
306,72
|
310,93
|
309,87
|
| 09/04/2026 |
2.563.545 |
0,79%
|
305,8113
|
305,8113
|
311,26
|
310,33
|
| 08/04/2026 |
4.301.758 |
3,55%
|
304,72
|
304,5391
|
311,25
|
307,97
|
| 07/04/2026 |
2.556.119 |
0,63%
|
293,96
|
292,6982
|
298,18
|
297,40
|
| 06/04/2026 |
2.933.091 |
0,80%
|
293,00
|
292,9566
|
296,83
|
295,45
|
| 02/04/2026 |
3.293.861 |
-0,26%
|
290,61
|
288,72
|
295,59
|
293,10
|
| 01/04/2026 |
3.821.184 |
0,42%
|
295,40
|
292,96
|
298,72
|
295,38
|
| 31/03/2026 |
4.398.879 |
3,80%
|
288,00
|
284,945
|
295,072
|
294,16
|
| 30/03/2026 |
3.497.091 |
0,36%
|
285,23
|
282,33
|
287,25
|
283,77
|
| 27/03/2026 |
3.827.435 |
-3,04%
|
289,79
|
281,76
|
290,50
|
282,84
|
| 26/03/2026 |
3.036.029 |
-1,25%
|
293,091
|
290,73
|
294,9899
|
291,66
|
| 25/03/2026 |
6.945.134 |
1,03%
|
294,50
|
292,40
|
297,64
|
295,42
|
| 24/03/2026 |
4.361.839 |
1,03%
|
287,77
|
285,3701
|
295,48
|
292,40
|
| 23/03/2026 |
3.751.928 |
1,22%
|
293,00
|
287,97
|
295,69
|
289,91
|
| 20/03/2026 |
3.990.369 |
-0,48%
|
286,75
|
285,35
|
290,71
|
286,56
|
| 19/03/2026 |
4.804.358 |
0,09%
|
283,7365
|
283,7365
|
289,48
|
287,97
|
| 18/03/2026 |
3.760.381 |
0,29%
|
285,28
|
285,07
|
289,405
|
287,74
|
| 17/03/2026 |
3.758.596 |
0,26%
|
287,93
|
285,95
|
291,76
|
286,89
|
| 16/03/2026 |
4.141.457 |
0,96%
|
285,74
|
284,61
|
289,2699
|
286,16
|
| 13/03/2026 |
4.010.475 |
0,19%
|
284,19
|
282,95
|
287,19
|
283,44
|
| 12/03/2026 |
7.080.244 |
-1,76%
|
282,8977
|
279,10
|
283,30
|
282,89
|
| 11/03/2026 |
4.042.454 |
-0,42%
|
287,45
|
284,86
|
290,4825
|
287,52
|
| 10/03/2026 |
3.682.872 |
-0,41%
|
290,00
|
287,18
|
292,75
|
288,73
|
| 09/03/2026 |
5.762.163 |
0,14%
|
284,99
|
280,48
|
291,0999
|
289,92
|
| 06/03/2026 |
5.333.809 |
-1,43%
|
287,30
|
283,72
|
289,97
|
289,48
|
| 05/03/2026 |
4.704.020 |
-1,99%
|
297,70
|
292,43
|
301,24
|
293,55
|
| 04/03/2026 |
3.862.809 |
-0,29%
|
301,98
|
296,18
|
302,26
|
299,39
|
| 03/03/2026 |
4.930.190 |
0,91%
|
290,60
|
289,50
|
302,39
|
300,26
|
| 02/03/2026 |
3.775.330 |
-0,91%
|
294,53
|
293,23
|
299,9799
|
297,56
|
| 27/02/2026 |
6.141.904 |
-2,07%
|
299,60
|
294,47
|
302,74
|
300,30
|
| 26/02/2026 |
3.044.959 |
0,93%
|
304,00
|
303,64
|
308,88
|
306,13
|
| 25/02/2026 |
3.684.471 |
2,02%
|
300,00
|
297,0201
|
303,6599
|
303,30
|
| 24/02/2026 |
5.672.524 |
-0,23%
|
296,25
|
291,385
|
299,7327
|
297,30
|
| 23/02/2026 |
6.653.779 |
-4,22%
|
309,35
|
295,10
|
310,94
|
297,67
|
| 20/02/2026 |
2.965.987 |
0,89%
|
307,5264
|
305,68
|
310,99
|
310,79
|
| 19/02/2026 |
3.065.584 |
-0,24%
|
305,9847
|
305,12
|
309,18
|
308,05
|
| 18/02/2026 |
3.206.088 |
0,54%
|
308,0029
|
307,37
|
312,24
|
308,78
|
| 17/02/2026 |
3.460.394 |
1,45%
|
303,48
|
303,37
|
308,12
|
307,13
|
| 13/02/2026 |
3.882.249 |
-0,03%
|
301,8155
|
296,52
|
304,29
|
302,55
|
| 12/02/2026 |
5.593.753 |
-2,63%
|
312,68
|
300,02
|
313,615
|
302,64
|
| 11/02/2026 |
3.745.701 |
-2,29%
|
320,80
|
308,7301
|
325,10
|
310,82
|
| 10/02/2026 |
4.331.180 |
-1,19%
|
321,8561
|
315,1201
|
326,125
|
318,28
|
