J P Morgan Chase & Co (JPM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
5.417.357 |
-0,05%
|
321,55
|
320,1149
|
326,40
|
322,10
|
| 06/02/2026 |
5.168.328 |
3,95%
|
312,98
|
312,98
|
324,30
|
322,265
|
| 05/02/2026 |
4.727.159 |
-2,24%
|
315,72
|
305,54
|
316,01
|
310,16
|
| 04/02/2026 |
4.873.876 |
0,76%
|
314,1635
|
313,5325
|
319,305
|
317,27
|
| 03/02/2026 |
5.197.367 |
1,58%
|
308,5612
|
308,14
|
316,235
|
314,85
|
| 02/02/2026 |
5.161.283 |
0,74%
|
306,28
|
301,42
|
309,29
|
308,14
|
| 30/01/2026 |
5.022.469 |
-0,17%
|
305,69
|
302,555
|
307,9025
|
305,89
|
| 29/01/2026 |
5.453.317 |
1,87%
|
301,49
|
301,301
|
306,82
|
306,42
|
| 28/01/2026 |
4.846.212 |
0,15%
|
299,92
|
298,05
|
301,92
|
300,77
|
| 27/01/2026 |
6.311.046 |
-0,24%
|
301,3051
|
298,15
|
301,96
|
300,31
|
| 26/01/2026 |
5.727.316 |
1,07%
|
297,76
|
297,50
|
301,77
|
301,04
|
| 23/01/2026 |
5.951.073 |
-1,95%
|
302,29
|
296,51
|
302,60
|
297,72
|
| 22/01/2026 |
5.400.923 |
0,53%
|
304,30
|
302,92
|
308,19
|
303,63
|
| 21/01/2026 |
4.235.760 |
-0,23%
|
303,57
|
301,15
|
305,40
|
302,04
|
| 20/01/2026 |
6.443.007 |
-3,11%
|
306,3495
|
301,86
|
311,15
|
302,74
|
| 16/01/2026 |
7.187.535 |
1,04%
|
310,20
|
309,26
|
317,21
|
312,47
|
| 15/01/2026 |
8.339.722 |
0,45%
|
308,70
|
307,75
|
312,97
|
309,26
|
| 14/01/2026 |
8.731.469 |
-0,98%
|
308,30
|
306,12
|
311,76
|
307,87
|
| 13/01/2026 |
9.641.484 |
-4,19%
|
325,35
|
310,572
|
327,25
|
310,90
|
| 12/01/2026 |
6.104.668 |
-1,28%
|
321,84
|
321,23
|
326,02
|
324,49
|
| 09/01/2026 |
3.853.673 |
-0,12%
|
330,8292
|
328,17
|
331,90
|
329,19
|
| 08/01/2026 |
5.855.734 |
0,86%
|
325,84
|
325,34
|
331,40
|
329,79
|
| 07/01/2026 |
4.332.801 |
-2,34%
|
332,7156
|
324,60
|
333,21
|
326,99
|
| 06/01/2026 |
3.351.569 |
0,62%
|
332,00
|
330,66
|
336,95
|
334,61
|
| 05/01/2026 |
4.898.565 |
2,64%
|
324,83
|
323,85
|
337,25
|
332,54
|
| 02/01/2026 |
3.653.617 |
1,01%
|
323,6171
|
320,74
|
325,68
|
325,48
|
| 31/12/2025 |
1.806.831 |
-0,37%
|
323,75
|
322,06
|
324,875
|
322,22
|
| 30/12/2025 |
2.544.867 |
-0,23%
|
324,40
|
322,305
|
324,94
|
322,305
|
| 29/12/2025 |
3.677.979 |
-1,04%
|
326,95
|
323,55
|
327,79
|
323,75
|
| 26/12/2025 |
1.750.725 |
-0,38%
|
329,08
|
326,54
|
330,8599
|
327,91
|
| 24/12/2025 |
2.236.047 |
0,99%
|
326,84
|
325,5014
|
329,99
|
329,17
|
| 23/12/2025 |
2.999.617 |
0,88%
|
323,14
|
322,7998
|
327,78
|
325,93
|
| 22/12/2025 |
2.822.442 |
1,85%
|
318,50
|
317,2999
|
323,2299
|
323,09
|
| 19/12/2025 |
4.583.832 |
1,35%
|
313,51
|
313,06
|
318,55
|
317,21
|
| 18/12/2025 |
4.357.017 |
-0,63%
|
317,00
|
312,22
|
317,70
|
313,00
|
| 17/12/2025 |
3.728.505 |
-0,18%
|
317,13
|
314,68
|
319,03
|
314,98
|
| 16/12/2025 |
3.343.427 |
-1,41%
|
319,8017
|
314,41
|
320,11
|
315,55
|
| 15/12/2025 |
4.085.894 |
0,47%
|
320,6551
|
318,7438
|
322,88
|
320,02
|
| 12/12/2025 |
3.563.878 |
0,36%
|
318,28
|
316,6013
|
320,27
|
318,52
|
| 11/12/2025 |
4.440.114 |
2,37%
|
309,20
|
309,20
|
318,00
|
317,38
|
| 10/12/2025 |
9.250.589 |
3,20%
|
301,45
|
298,46
|
311,19
|
310,11
|
| 09/12/2025 |
9.814.747 |
-4,66%
|
315,30
|
300,02
|
318,80
|
300,51
|
| 08/12/2025 |
3.193.286 |
0,18%
|
315,94
|
313,3501
|
316,47
|
315,21
|
| 05/12/2025 |
2.687.131 |
-0,34%
|
316,28
|
314,68
|
318,48
|
315,04
|
| 04/12/2025 |
4.488.937 |
1,27%
|
312,0072
|
312,00
|
318,49
|
316,10
|
| 03/12/2025 |
3.570.725 |
1,37%
|
307,6033
|
306,80
|
312,36
|
312,13
|
| 02/12/2025 |
2.702.216 |
-0,40%
|
309,75
|
307,09
|
310,48
|
307,88
|
| 01/12/2025 |
3.067.581 |
-1,30%
|
311,95
|
308,555
|
314,04
|
308,92
|
| 28/11/2025 |
2.020.336 |
1,84%
|
308,68
|
308,17
|
313,72
|
313,08
|
| 26/11/2025 |
4.249.689 |
1,53%
|
303,38
|
303,01
|
308,525
|
307,64
|
| 25/11/2025 |
4.603.087 |
1,68%
|
299,40
|
295,59
|
304,50
|
303,00
|
| 24/11/2025 |
3.716.072 |
-0,01%
|
300,00
|
294,52
|
300,00
|
298,00
|
| 21/11/2025 |
5.071.117 |
-0,23%
|
301,53
|
292,8101
|
301,53
|
298,02
|
| 20/11/2025 |
3.404.725 |
-1,61%
|
305,93
|
298,19
|
309,92
|
298,38
|
| 19/11/2025 |
2.176.235 |
1,28%
|
299,56
|
299,265
|
304,4499
|
303,27
|
| 18/11/2025 |
3.764.299 |
-0,27%
|
298,43
|
297,02
|
302,94
|
299,41
|
| 17/11/2025 |
3.312.620 |
-1,14%
|
303,02
|
297,6714
|
305,59
|
300,37
|
| 14/11/2025 |
3.992.587 |
-1,90%
|
308,90
|
301,23
|
308,90
|
303,61
|
| 13/11/2025 |
3.508.959 |
-3,41%
|
319,9994
|
309,10
|
320,6325
|
309,48
|
| 12/11/2025 |
3.521.786 |
1,52%
|
316,59
|
316,21
|
322,24
|
320,41
|
| 11/11/2025 |
2.543.383 |
-0,40%
|
317,20
|
315,28
|
319,05
|
315,62
|
| 10/11/2025 |
2.616.743 |
0,85%
|
315,00
|
314,43
|
319,5443
|
316,89
|
| 07/11/2025 |
3.084.143 |
0,28%
|
313,476
|
307,642
|
314,40
|
314,21
|
| 06/11/2025 |
2.642.347 |
0,56%
|
311,05
|
310,30
|
314,84
|
313,42
|
| 05/11/2025 |
2.980.928 |
0,81%
|
310,00
|
305,63
|
313,10
|
311,68
|
| 04/11/2025 |
3.213.030 |
-0,16%
|
307,50
|
305,10
|
312,22
|
309,25
|
| 03/11/2025 |
3.275.603 |
-0,57%
|
310,20
|
306,21
|
312,32
|
309,35
|
| 31/10/2025 |
3.037.785 |
0,59%
|
307,6117
|
307,25
|
312,87
|
311,12
|
| 30/10/2025 |
2.975.773 |
1,29%
|
303,51
|
303,51
|
312,61
|
309,44
|
| 29/10/2025 |
3.031.586 |
0,05%
|
304,24
|
303,11
|
308,245
|
305,51
|
| 28/10/2025 |
2.946.373 |
0,40%
|
304,00
|
303,16
|
307,9674
|
305,36
|
| 27/10/2025 |
2.423.090 |
1,24%
|
302,20
|
301,01
|
304,53
|
304,15
|
| 24/10/2025 |
3.133.560 |
2,00%
|
295,94
|
295,21
|
302,585
|
300,44
|
| 23/10/2025 |
2.511.233 |
0,15%
|
293,50
|
292,51
|
296,33
|
294,54
|
| 22/10/2025 |
3.704.910 |
-1,00%
|
297,78
|
290,5448
|
298,0599
|
294,11
|
| 21/10/2025 |
3.354.184 |
-1,75%
|
301,80
|
297,01
|
304,05
|
297,09
|
| 20/10/2025 |
3.115.098 |
1,61%
|
299,48
|
298,18
|
303,69
|
302,36
|
| 17/10/2025 |
4.528.243 |
-0,33%
|
300,20
|
294,20
|
301,2212
|
297,56
|
| 16/10/2025 |
4.950.877 |
-2,34%
|
306,49
|
297,0978
|
308,65
|
298,54
|
| 15/10/2025 |
4.605.797 |
1,27%
|
304,99
|
304,99
|
312,1199
|
305,69
|
| 14/10/2025 |
8.162.303 |
-1,89%
|
305,55
|
294,21
|
306,83
|
302,08
|
| 13/10/2025 |
4.867.247 |
2,35%
|
304,89
|
304,18
|
309,42
|
307,97
|
| 10/10/2025 |
3.834.214 |
-1,47%
|
305,99
|
300,83
|
310,47
|
300,89
|
| 09/10/2025 |
3.024.207 |
0,49%
|
304,55
|
303,3947
|
308,035
|
305,53
|
| 08/10/2025 |
2.643.534 |
-1,19%
|
308,58
|
303,56
|
309,25
|
304,03
|
| 07/10/2025 |
4.155.245 |
-0,48%
|
309,50
|
304,70
|
310,01
|
307,69
|
| 06/10/2025 |
2.666.764 |
0,21%
|
310,40
|
305,1301
|
311,65
|
309,18
|
| 03/10/2025 |
2.706.277 |
0,81%
|
308,12
|
308,12
|
311,58
|
308,53
|
| 02/10/2025 |
4.077.922 |
-1,02%
|
310,70
|
306,14
|
313,07
|
307,55
|
| 01/10/2025 |
3.126.930 |
-1,50%
|
313,90
|
307,475
|
314,53
|
310,71
|
| 30/09/2025 |
3.742.705 |
-0,02%
|
315,64
|
310,11
|
317,41
|
315,43
|
| 29/09/2025 |
2.442.686 |
-0,11%
|
317,35
|
313,665
|
317,97
|
315,69
|
| 26/09/2025 |
3.625.488 |
0,86%
|
315,25
|
313,704
|
317,81
|
316,06
|
| 25/09/2025 |
2.591.143 |
0,04%
|
311,9937
|
311,76
|
315,65
|
313,45
|
| 24/09/2025 |
2.534.144 |
0,23%
|
313,44
|
311,665
|
316,5773
|
313,42
|
| 23/09/2025 |
3.017.689 |
0,10%
|
312,749
|
310,60
|
316,3141
|
312,74
|
| 22/09/2025 |
3.052.426 |
-0,76%
|
309,7484
|
309,38
|
313,68
|
312,44
|
| 19/09/2025 |
4.049.383 |
0,51%
|
313,12
|
309,14
|
315,78
|
314,78
|
| 18/09/2025 |
3.470.950 |
0,43%
|
310,79
|
309,61
|
313,43
|
313,23
|
| 17/09/2025 |
4.113.107 |
0,74%
|
309,5488
|
308,7722
|
312,91
|
311,75
|
