J P Morgan Chase & Co (JPM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
2.336.403 |
-1,09%
|
310,98
|
307,89
|
311,276
|
308,28
|
| 23/04/2026 |
2.862.969 |
-0,42%
|
312,48
|
308,89
|
314,99
|
311,69
|
| 22/04/2026 |
2.412.878 |
0,01%
|
315,31
|
311,9404
|
315,40
|
313,02
|
| 21/04/2026 |
2.950.296 |
-1,26%
|
317,39
|
312,75
|
320,235
|
313,00
|
| 20/04/2026 |
3.574.026 |
2,16%
|
309,10
|
309,10
|
317,07
|
316,99
|
| 17/04/2026 |
4.405.642 |
0,11%
|
313,51
|
310,12
|
314,90
|
310,29
|
| 16/04/2026 |
3.341.811 |
1,29%
|
305,95
|
305,20
|
309,95
|
309,95
|
| 15/04/2026 |
4.968.748 |
-1,68%
|
313,09
|
304,26
|
314,22
|
305,93
|
| 14/04/2026 |
5.397.451 |
-0,82%
|
314,50
|
308,87
|
314,50
|
311,12
|
| 13/04/2026 |
3.306.372 |
1,18%
|
305,96
|
305,4571
|
313,74
|
313,68
|
| 10/04/2026 |
2.484.080 |
-0,15%
|
310,35
|
306,72
|
310,93
|
309,87
|
| 09/04/2026 |
2.563.545 |
0,79%
|
305,8113
|
305,8113
|
311,26
|
310,33
|
| 08/04/2026 |
4.301.758 |
3,55%
|
304,72
|
304,5391
|
311,25
|
307,97
|
| 07/04/2026 |
2.556.119 |
0,63%
|
293,96
|
292,6982
|
298,18
|
297,40
|
| 06/04/2026 |
2.933.091 |
0,80%
|
293,00
|
292,9566
|
296,83
|
295,45
|
| 02/04/2026 |
3.293.861 |
-0,26%
|
290,61
|
288,72
|
295,59
|
293,10
|
| 01/04/2026 |
3.821.184 |
0,42%
|
295,40
|
292,96
|
298,72
|
295,38
|
| 31/03/2026 |
4.398.879 |
3,80%
|
288,00
|
284,945
|
295,072
|
294,16
|
| 30/03/2026 |
3.497.091 |
0,36%
|
285,23
|
282,33
|
287,25
|
283,77
|
| 27/03/2026 |
3.827.435 |
-3,04%
|
289,79
|
281,76
|
290,50
|
282,84
|
| 26/03/2026 |
3.036.029 |
-1,25%
|
293,091
|
290,73
|
294,9899
|
291,66
|
| 25/03/2026 |
6.945.134 |
1,03%
|
294,50
|
292,40
|
297,64
|
295,42
|
| 24/03/2026 |
4.361.839 |
1,03%
|
287,77
|
285,3701
|
295,48
|
292,40
|
| 23/03/2026 |
3.751.928 |
1,22%
|
293,00
|
287,97
|
295,69
|
289,91
|
| 20/03/2026 |
3.990.369 |
-0,48%
|
286,75
|
285,35
|
290,71
|
286,56
|
| 19/03/2026 |
4.804.358 |
0,09%
|
283,7365
|
283,7365
|
289,48
|
287,97
|
| 18/03/2026 |
3.760.381 |
0,29%
|
285,28
|
285,07
|
289,405
|
287,74
|
| 17/03/2026 |
3.758.596 |
0,26%
|
287,93
|
285,95
|
291,76
|
286,89
|
| 16/03/2026 |
4.141.457 |
0,96%
|
285,74
|
284,61
|
289,2699
|
286,16
|
| 13/03/2026 |
4.010.475 |
0,19%
|
284,19
|
282,95
|
287,19
|
283,44
|
| 12/03/2026 |
7.080.244 |
-1,76%
|
282,8977
|
279,10
|
283,30
|
282,89
|
| 11/03/2026 |
4.042.454 |
-0,42%
|
287,45
|
284,86
|
290,4825
|
287,52
|
| 10/03/2026 |
3.682.872 |
-0,41%
|
290,00
|
287,18
|
292,75
|
288,73
|
| 09/03/2026 |
5.762.163 |
0,14%
|
284,99
|
280,48
|
291,0999
|
289,92
|
| 06/03/2026 |
5.333.809 |
-1,43%
|
287,30
|
283,72
|
289,97
|
289,48
|
| 05/03/2026 |
4.704.020 |
-1,99%
|
297,70
|
292,43
|
301,24
|
293,55
|
| 04/03/2026 |
3.862.809 |
-0,29%
|
301,98
|
296,18
|
302,26
|
299,39
|
| 03/03/2026 |
4.930.190 |
0,91%
|
290,60
|
289,50
|
302,39
|
300,26
|
| 02/03/2026 |
3.775.330 |
-0,91%
|
294,53
|
293,23
|
299,9799
|
297,56
|
| 27/02/2026 |
6.141.904 |
-2,07%
|
299,60
|
294,47
|
302,74
|
300,30
|
| 26/02/2026 |
3.044.959 |
0,93%
|
304,00
|
303,64
|
308,88
|
306,13
|
| 25/02/2026 |
3.684.471 |
2,02%
|
300,00
|
297,0201
|
303,6599
|
303,30
|
| 24/02/2026 |
5.672.524 |
-0,23%
|
296,25
|
291,385
|
299,7327
|
297,30
|
| 23/02/2026 |
6.653.779 |
-4,22%
|
309,35
|
295,10
|
310,94
|
297,67
|
| 20/02/2026 |
2.965.987 |
0,89%
|
307,5264
|
305,68
|
310,99
|
310,79
|
| 19/02/2026 |
3.065.584 |
-0,24%
|
305,9847
|
305,12
|
309,18
|
308,05
|
| 18/02/2026 |
3.206.088 |
0,54%
|
308,0029
|
307,37
|
312,24
|
308,78
|
| 17/02/2026 |
3.460.394 |
1,45%
|
303,48
|
303,37
|
308,12
|
307,13
|
| 13/02/2026 |
3.882.249 |
-0,03%
|
301,8155
|
296,52
|
304,29
|
302,55
|
| 12/02/2026 |
5.593.753 |
-2,63%
|
312,68
|
300,02
|
313,615
|
302,64
|
| 11/02/2026 |
3.745.701 |
-2,29%
|
320,80
|
308,7301
|
325,10
|
310,82
|
| 10/02/2026 |
4.331.180 |
-1,19%
|
321,8561
|
315,1201
|
326,125
|
318,28
|
| 09/02/2026 |
5.417.357 |
-0,05%
|
321,55
|
320,1149
|
326,40
|
322,10
|
| 06/02/2026 |
5.168.328 |
3,95%
|
312,98
|
312,98
|
324,30
|
322,265
|
| 05/02/2026 |
4.727.159 |
-2,24%
|
315,72
|
305,54
|
316,01
|
310,16
|
| 04/02/2026 |
4.873.876 |
0,76%
|
314,1635
|
313,5325
|
319,305
|
317,27
|
| 03/02/2026 |
5.197.367 |
1,58%
|
308,5612
|
308,14
|
316,235
|
314,85
|
| 02/02/2026 |
5.161.283 |
0,74%
|
306,28
|
301,42
|
309,29
|
308,14
|
| 30/01/2026 |
5.022.469 |
-0,17%
|
305,69
|
302,555
|
307,9025
|
305,89
|
| 29/01/2026 |
5.453.317 |
1,87%
|
301,49
|
301,301
|
306,82
|
306,42
|
| 28/01/2026 |
4.846.212 |
0,15%
|
299,92
|
298,05
|
301,92
|
300,77
|
| 27/01/2026 |
6.311.046 |
-0,24%
|
301,3051
|
298,15
|
301,96
|
300,31
|
| 26/01/2026 |
5.727.316 |
1,07%
|
297,76
|
297,50
|
301,77
|
301,04
|
| 23/01/2026 |
5.951.073 |
-1,95%
|
302,29
|
296,51
|
302,60
|
297,72
|
| 22/01/2026 |
5.400.923 |
0,53%
|
304,30
|
302,92
|
308,19
|
303,63
|
| 21/01/2026 |
4.235.760 |
-0,23%
|
303,57
|
301,15
|
305,40
|
302,04
|
| 20/01/2026 |
6.443.007 |
-3,11%
|
306,3495
|
301,86
|
311,15
|
302,74
|
| 16/01/2026 |
7.187.535 |
1,04%
|
310,20
|
309,26
|
317,21
|
312,47
|
| 15/01/2026 |
8.339.722 |
0,45%
|
308,70
|
307,75
|
312,97
|
309,26
|
| 14/01/2026 |
8.731.469 |
-0,98%
|
308,30
|
306,12
|
311,76
|
307,87
|
| 13/01/2026 |
9.641.484 |
-4,19%
|
325,35
|
310,572
|
327,25
|
310,90
|
| 12/01/2026 |
6.104.668 |
-1,28%
|
321,84
|
321,23
|
326,02
|
324,49
|
| 09/01/2026 |
3.853.673 |
-0,12%
|
330,8292
|
328,17
|
331,90
|
329,19
|
| 08/01/2026 |
5.855.734 |
0,86%
|
325,84
|
325,34
|
331,40
|
329,79
|
| 07/01/2026 |
4.332.801 |
-2,34%
|
332,7156
|
324,60
|
333,21
|
326,99
|
| 06/01/2026 |
3.351.569 |
0,62%
|
332,00
|
330,66
|
336,95
|
334,61
|
| 05/01/2026 |
4.898.565 |
2,64%
|
324,83
|
323,85
|
337,25
|
332,54
|
| 02/01/2026 |
3.653.617 |
1,01%
|
323,6171
|
320,74
|
325,68
|
325,48
|
| 31/12/2025 |
1.806.831 |
-0,37%
|
323,75
|
322,06
|
324,875
|
322,22
|
| 30/12/2025 |
2.544.867 |
-0,23%
|
324,40
|
322,305
|
324,94
|
322,305
|
| 29/12/2025 |
3.677.979 |
-1,04%
|
326,95
|
323,55
|
327,79
|
323,75
|
| 26/12/2025 |
1.750.725 |
-0,38%
|
329,08
|
326,54
|
330,8599
|
327,91
|
| 24/12/2025 |
2.236.047 |
0,99%
|
326,84
|
325,5014
|
329,99
|
329,17
|
| 23/12/2025 |
2.999.617 |
0,88%
|
323,14
|
322,7998
|
327,78
|
325,93
|
| 22/12/2025 |
2.822.442 |
1,85%
|
318,50
|
317,2999
|
323,2299
|
323,09
|
| 19/12/2025 |
4.583.832 |
1,35%
|
313,51
|
313,06
|
318,55
|
317,21
|
| 18/12/2025 |
4.357.017 |
-0,63%
|
317,00
|
312,22
|
317,70
|
313,00
|
| 17/12/2025 |
3.728.505 |
-0,18%
|
317,13
|
314,68
|
319,03
|
314,98
|
| 16/12/2025 |
3.343.427 |
-1,41%
|
319,8017
|
314,41
|
320,11
|
315,55
|
| 15/12/2025 |
4.085.894 |
0,47%
|
320,6551
|
318,7438
|
322,88
|
320,02
|
| 12/12/2025 |
3.563.878 |
0,36%
|
318,28
|
316,6013
|
320,27
|
318,52
|
| 11/12/2025 |
4.440.114 |
2,37%
|
309,20
|
309,20
|
318,00
|
317,38
|
| 10/12/2025 |
9.250.589 |
3,20%
|
301,45
|
298,46
|
311,19
|
310,11
|
| 09/12/2025 |
9.814.747 |
-4,66%
|
315,30
|
300,02
|
318,80
|
300,51
|
| 08/12/2025 |
3.193.286 |
0,18%
|
315,94
|
313,3501
|
316,47
|
315,21
|
| 05/12/2025 |
2.687.131 |
-0,34%
|
316,28
|
314,68
|
318,48
|
315,04
|
| 04/12/2025 |
4.488.937 |
1,27%
|
312,0072
|
312,00
|
318,49
|
316,10
|
| 03/12/2025 |
3.570.725 |
1,37%
|
307,6033
|
306,80
|
312,36
|
312,13
|
| 02/12/2025 |
2.702.216 |
-0,40%
|
309,75
|
307,09
|
310,48
|
307,88
|
| 01/12/2025 |
3.067.581 |
-1,30%
|
311,95
|
308,555
|
314,04
|
308,92
|
