J P Morgan Chase & Co (JPM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
4.961.979 |
1,56%
|
240,43
|
237,58
|
246,79
|
244,64
|
| 23/04/2025 |
5.749.873 |
2,25%
|
232,00
|
231,37
|
246,79
|
240,88
|
| 22/04/2025 |
3.944.644 |
2,88%
|
230,52
|
226,336
|
235,99
|
235,59
|
| 21/04/2025 |
3.920.208 |
-1,28%
|
229,50
|
226,336
|
231,81
|
228,99
|
| 17/04/2025 |
3.877.434 |
1,02%
|
231,88
|
226,4544
|
234,33
|
231,96
|
| 16/04/2025 |
4.259.801 |
-1,11%
|
235,88
|
227,93
|
238,65
|
229,61
|
| 15/04/2025 |
4.249.557 |
-0,68%
|
235,88
|
232,85
|
238,65
|
233,13
|
| 14/04/2025 |
5.994.344 |
-0,63%
|
226,31
|
233,6301
|
239,78
|
234,72
|
| 11/04/2025 |
10.743.890 |
4,00%
|
225,40
|
225,052
|
238,575
|
236,20
|
| 10/04/2025 |
9.346.641 |
-3,13%
|
229,06
|
220,17
|
230,3499
|
227,11
|
| 09/04/2025 |
12.116.944 |
7,97%
|
212,50
|
211,00
|
237,385
|
234,34
|
| 08/04/2025 |
9.080.992 |
0,93%
|
224,30
|
213,29
|
227,8378
|
216,87
|
| 07/04/2025 |
11.727.402 |
2,19%
|
205,29
|
202,16
|
222,053
|
214,44
|
| 04/04/2025 |
14.139.653 |
-7,48%
|
214,55
|
208,93
|
217,70
|
210,28
|
| 03/04/2025 |
8.787.907 |
-6,96%
|
234,37
|
227,29
|
235,1308
|
227,29
|
| 02/04/2025 |
3.780.710 |
-0,27%
|
242,61
|
241,46
|
247,245
|
245,82
|
| 01/04/2025 |
3.769.433 |
-0,67%
|
242,61
|
240,9101
|
245,69
|
243,66
|
| 31/03/2025 |
4.866.699 |
1,01%
|
247,10
|
237,44
|
245,86
|
245,30
|
| 28/03/2025 |
5.160.807 |
-2,12%
|
246,90
|
241,11
|
249,505
|
242,85
|
| 27/03/2025 |
3.457.493 |
-1,14%
|
249,84
|
247,18
|
250,64
|
248,12
|
| 26/03/2025 |
6.614.483 |
-0,04%
|
252,81
|
249,79
|
254,67
|
251,03
|
| 25/03/2025 |
4.014.472 |
1,24%
|
249,25
|
247,6247
|
251,74
|
251,13
|
| 24/03/2025 |
4.245.872 |
2,66%
|
245,50
|
244,41
|
248,68
|
248,06
|
| 21/03/2025 |
5.978.645 |
1,10%
|
237,81
|
236,50
|
242,30
|
241,63
|
| 20/03/2025 |
4.049.972 |
-0,05%
|
236,36
|
236,20
|
241,76
|
239,01
|
| 19/03/2025 |
4.231.837 |
1,70%
|
235,78
|
234,89
|
242,33
|
239,11
|
| 18/03/2025 |
3.668.879 |
0,43%
|
234,61
|
233,52
|
236,17
|
234,97
|
| 17/03/2025 |
4.658.908 |
1,43%
|
231,18
|
230,66
|
235,6695
|
233,93
|
| 14/03/2025 |
5.575.407 |
3,22%
|
229,19
|
227,58
|
233,143
|
232,44
|
| 13/03/2025 |
7.897.488 |
-1,31%
|
229,19
|
224,23
|
229,50
|
225,19
|
| 12/03/2025 |
7.156.524 |
-0,54%
|
233,44
|
227,27
|
234,32
|
227,90
|
| 11/03/2025 |
9.687.388 |
-1,33%
|
232,38
|
226,69
|
233,275
|
229,14
|
| 10/03/2025 |
8.585.537 |
-4,24%
|
245,23
|
228,695
|
237,51
|
232,22
|
| 07/03/2025 |
7.640.365 |
-1,73%
|
248,14
|
239,42
|
246,68
|
242,28
|
| 06/03/2025 |
4.840.965 |
-1,98%
|
248,14
|
243,85
|
249,30
|
246,54
|
| 05/03/2025 |
3.203.739 |
0,51%
|
256,63
|
247,83
|
253,05
|
251,53
|
| 04/03/2025 |
6.367.228 |
-3,50%
|
256,63
|
245,95
|
256,71
|
250,25
|
| 03/03/2025 |
3.944.809 |
-1,66%
|
260,73
|
257,82
|
266,32
|
260,62
|
| 28/02/2025 |
3.607.805 |
2,16%
|
260,57
|
257,92
|
264,80
|
264,65
|
| 27/02/2025 |
4.421.587 |
0,07%
|
257,16
|
257,86
|
263,59
|
259,05
|
| 26/02/2025 |
2.698.141 |
0,54%
|
262,23
|
256,95
|
260,91
|
258,79
|
| 25/02/2025 |
4.478.203 |
-1,51%
|
266,00
|
253,35
|
263,00
|
257,40
|
| 24/02/2025 |
3.757.488 |
-1,55%
|
268,32
|
259,9001
|
263,16
|
261,34
|
| 21/02/2025 |
5.138.309 |
-0,96%
|
268,32
|
262,84
|
269,1955
|
264,29
|
| 20/02/2025 |
6.841.456 |
-4,43%
|
278,46
|
265,75
|
278,73
|
266,80
|
| 19/02/2025 |
2.855.298 |
-0,25%
|
278,35
|
277,22
|
280,245
|
279,25
|
| 18/02/2025 |
3.395.685 |
1,22%
|
276,835
|
276,07
|
279,95
|
279,95
|
| 17/02/2025 |
1.686.428 |
0,00%
|
277,00
|
276,45
|
279,18
|
276,59
|
| 14/02/2025 |
2.734.809 |
0,10%
|
275,50
|
276,49
|
279,2334
|
276,76
|
| 13/02/2025 |
5.369.848 |
0,32%
|
274,08
|
273,85
|
276,875
|
276,32
|
| 12/02/2025 |
3.260.615 |
0,19%
|
270,26
|
273,2608
|
276,44
|
275,45
|
| 11/02/2025 |
3.478.814 |
1,46%
|
275,80
|
269,72
|
276,21
|
274,99
|
| 10/02/2025 |
3.976.987 |
-1,73%
|
277,00
|
269,59
|
276,18
|
271,04
|
| 07/02/2025 |
3.268.891 |
-0,40%
|
277,12
|
274,715
|
278,53
|
275,80
|
| 06/02/2025 |
3.482.552 |
2,35%
|
268,91
|
271,395
|
277,31
|
276,90
|
| 05/02/2025 |
2.656.481 |
0,93%
|
269,84
|
268,365
|
270,64
|
270,43
|
| 04/02/2025 |
2.523.577 |
0,42%
|
262,52
|
266,83
|
269,38
|
267,94
|
| 03/02/2025 |
3.699.640 |
-0,18%
|
269,22
|
261,85
|
268,165
|
266,81
|
| 31/01/2025 |
3.434.100 |
-0,35%
|
269,77
|
267,00
|
270,82
|
267,30
|
| 30/01/2025 |
5.078.143 |
0,62%
|
267,21
|
266,6201
|
269,70
|
268,23
|
| 29/01/2025 |
3.557.889 |
-0,21%
|
265,85
|
265,61
|
270,67
|
266,58
|
| 28/01/2025 |
3.246.728 |
0,49%
|
264,76
|
264,8301
|
267,32
|
267,14
|
| 27/01/2025 |
3.176.490 |
0,38%
|
264,76
|
262,28
|
265,97
|
265,85
|
| 24/01/2025 |
3.718.305 |
-0,42%
|
264,69
|
263,6351
|
267,10
|
264,84
|
| 23/01/2025 |
3.983.062 |
1,18%
|
262,10
|
263,81
|
266,8599
|
265,95
|
| 22/01/2025 |
3.935.841 |
-0,06%
|
260,25
|
260,38
|
263,38
|
262,84
|
| 21/01/2025 |
7.057.228 |
1,49%
|
254,14
|
259,5037
|
264,23
|
263,03
|
| 20/01/2025 |
5.789.685 |
0,00%
|
254,14
|
252,16
|
260,62
|
259,16
|
| 17/01/2025 |
7.328.426 |
1,92%
|
254,305
|
252,15
|
260,59
|
259,40
|
| 16/01/2025 |
7.647.605 |
0,76%
|
253,76
|
252,33
|
256,97
|
254,27
|
| 15/01/2025 |
8.799.064 |
1,97%
|
242,62
|
243,69
|
253,6699
|
252,35
|
| 14/01/2025 |
6.052.433 |
1,47%
|
242,62
|
242,45
|
247,685
|
247,47
|
| 13/01/2025 |
4.757.839 |
1,81%
|
243,09
|
239,00
|
244,44
|
244,21
|
| 10/01/2025 |
4.479.001 |
-1,34%
|
242,44
|
238,7648
|
243,81
|
239,87
|
| 09/01/2025 |
4.368.908 |
0,34%
|
242,44
|
240,50
|
244,25
|
243,13
|
| 08/01/2025 |
3.430.963 |
-0,02%
|
242,14
|
240,50
|
244,25
|
244,00
|
| 07/01/2025 |
4.301.984 |
0,96%
|
243,91
|
241,00
|
245,26
|
243,17
|
| 06/01/2025 |
4.747.978 |
-0,49%
|
243,91
|
240,59
|
245,69
|
240,85
|
| 03/01/2025 |
3.922.093 |
1,37%
|
240,92
|
240,32
|
244,87
|
242,03
|
| 02/01/2025 |
3.459.515 |
0,12%
|
240,05
|
239,45
|
243,276
|
240,00
|
| 31/12/2024 |
0 |
0,16%
|
240,05
|
239,07
|
241,43
|
239,71
|
| 30/12/2024 |
2.031.762 |
-0,77%
|
241,57
|
237,11
|
240,84
|
239,97
|
| 27/12/2024 |
1.998.449 |
-0,81%
|
241,43
|
240,06
|
243,39
|
241,17
|
| 26/12/2024 |
2.188.503 |
0,34%
|
239,43
|
240,79
|
243,26
|
243,14
|
| 24/12/2024 |
0 |
1,52%
|
235,61
|
239,07
|
242,4922
|
242,31
|
| 23/12/2024 |
4.238.746 |
0,33%
|
235,61
|
234,88
|
238,6097
|
238,39
|
| 20/12/2024 |
4.171.163 |
1,92%
|
232,73
|
231,92
|
239,21
|
237,60
|
| 19/12/2024 |
4.462.915 |
1,12%
|
239,00
|
232,27
|
236,35
|
232,96
|
| 18/12/2024 |
0 |
-3,35%
|
238,65
|
229,60
|
239,06
|
230,37
|
| 17/12/2024 |
3.254.304 |
-0,51%
|
240,67
|
236,63
|
239,02
|
238,36
|
| 16/12/2024 |
3.560.763 |
-0,12%
|
240,67
|
237,52
|
240,67
|
239,58
|
| 13/12/2024 |
2.707.318 |
-0,66%
|
242,00
|
239,1437
|
242,69
|
239,94
|
| 12/12/2024 |
2.638.216 |
-0,82%
|
244,00
|
241,01
|
244,10
|
241,53
|
| 11/12/2024 |
3.539.328 |
0,28%
|
243,89
|
242,18
|
244,15
|
243,53
|
| 10/12/2024 |
3.779.079 |
-0,33%
|
247,13
|
242,22
|
247,96
|
242,86
|
| 09/12/2024 |
2.650.659 |
-1,40%
|
245,70
|
243,77
|
247,8699
|
243,81
|
| 06/12/2024 |
2.409.042 |
0,77%
|
245,39
|
244,84
|
247,73
|
247,36
|
| 05/12/2024 |
2.635.191 |
0,86%
|
245,39
|
244,72
|
247,175
|
245,48
|
| 04/12/2024 |
3.395.931 |
-0,54%
|
244,82
|
241,91
|
245,345
|
243,40
|
| 03/12/2024 |
2.570.448 |
-0,57%
|
248,32
|
244,66
|
248,96
|
244,82
|
