J P Morgan Chase & Co (JPM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
6.125.859 |
0,13%
|
289,385
|
280,31
|
289,58
|
283,16
|
| 08/07/2025 |
7.693.453 |
-3,15%
|
288,53
|
280,31
|
296,0382
|
282,78
|
| 07/07/2025 |
4.398.232 |
-1,59%
|
295,46
|
290,08
|
296,0382
|
291,97
|
| 04/07/2025 |
2.993.085 |
1,88%
|
292,10
|
291,21
|
296,38
|
296,00
|
| 03/07/2025 |
2.983.167 |
1,92%
|
292,26
|
289,70
|
296,38
|
295,71
|
| 02/07/2025 |
3.856.083 |
0,52%
|
290,09
|
286,59
|
292,822
|
290,60
|
| 01/07/2025 |
4.291.923 |
0,17%
|
290,01
|
286,59
|
292,65
|
290,41
|
| 30/06/2025 |
4.917.789 |
0,98%
|
288,50
|
288,50
|
292,65
|
289,91
|
| 27/06/2025 |
4.991.485 |
-0,61%
|
284,94
|
284,625
|
289,41
|
287,11
|
| 26/06/2025 |
4.911.632 |
1,65%
|
281,49
|
280,91
|
289,41
|
288,75
|
| 25/06/2025 |
3.327.362 |
1,00%
|
280,06
|
279,52
|
284,26
|
284,06
|
| 24/06/2025 |
4.326.129 |
1,07%
|
275,70
|
272,1128
|
282,715
|
281,26
|
| 23/06/2025 |
3.844.886 |
1,19%
|
275,38
|
272,1128
|
278,53
|
278,27
|
| 20/06/2025 |
3.776.929 |
0,38%
|
275,7267
|
269,72
|
277,72
|
275,00
|
| 18/06/2025 |
4.668.010 |
1,65%
|
268,315
|
267,80
|
277,72
|
273,96
|
| 17/06/2025 |
3.445.048 |
-0,30%
|
267,25
|
267,00
|
271,7016
|
269,52
|
| 16/06/2025 |
3.325.023 |
2,04%
|
266,50
|
266,28
|
271,7016
|
270,36
|
| 13/06/2025 |
3.389.053 |
-1,23%
|
266,63
|
262,71
|
268,29
|
264,95
|
| 12/06/2025 |
3.796.981 |
0,03%
|
268,75
|
265,13
|
269,89
|
268,24
|
| 11/06/2025 |
4.285.975 |
-0,17%
|
265,99
|
265,7862
|
269,89
|
268,15
|
| 10/06/2025 |
4.157.625 |
0,70%
|
266,00
|
263,35
|
268,90
|
268,60
|
| 09/06/2025 |
3.809.311 |
0,38%
|
266,4201
|
263,35
|
267,89
|
266,74
|
| 06/06/2025 |
3.769.159 |
1,44%
|
264,485
|
260,31
|
266,65
|
265,73
|
| 05/06/2025 |
3.852.112 |
-0,88%
|
265,75
|
260,31
|
267,12
|
261,95
|
| 04/06/2025 |
2.756.046 |
-0,77%
|
263,61
|
262,88
|
267,12
|
264,22
|
| 03/06/2025 |
3.363.248 |
0,79%
|
262,95
|
261,91
|
266,75
|
266,27
|
| 02/06/2025 |
3.078.413 |
0,25%
|
263,00
|
261,91
|
265,03
|
264,66
|
| 30/05/2025 |
3.590.508 |
-0,18%
|
264,53
|
262,50
|
265,4099
|
264,00
|
| 29/05/2025 |
2.370.324 |
0,33%
|
265,985
|
262,53
|
266,70
|
264,37
|
| 28/05/2025 |
2.421.678 |
-0,68%
|
265,50
|
261,99
|
266,70
|
263,49
|
| 27/05/2025 |
3.355.859 |
1,71%
|
264,49
|
261,99
|
265,29
|
265,29
|
| 23/05/2025 |
3.526.868 |
0,02%
|
259,525
|
255,54
|
262,29
|
260,71
|
| 22/05/2025 |
3.208.949 |
-0,14%
|
264,22
|
258,8687
|
265,64
|
260,67
|
| 21/05/2025 |
3.280.284 |
-1,75%
|
262,655
|
260,7263
|
266,6575
|
261,04
|
| 20/05/2025 |
4.329.032 |
0,30%
|
265,55
|
261,93
|
268,31
|
265,68
|
| 19/05/2025 |
6.549.825 |
-0,94%
|
264,64
|
261,93
|
268,31
|
264,88
|
| 16/05/2025 |
4.196.317 |
0,03%
|
266,96
|
264,71
|
269,52
|
267,56
|
| 15/05/2025 |
4.439.957 |
0,70%
|
262,99
|
262,29
|
269,52
|
267,49
|
| 14/05/2025 |
3.671.908 |
1,00%
|
261,15
|
260,475
|
266,64
|
265,64
|
| 13/05/2025 |
3.893.363 |
1,14%
|
260,74
|
258,70
|
263,66
|
263,01
|
| 12/05/2025 |
4.627.149 |
2,76%
|
261,30
|
258,70
|
263,60
|
260,05
|
| 09/05/2025 |
2.285.641 |
-0,15%
|
251,83
|
251,57
|
255,88
|
253,08
|
| 08/05/2025 |
3.969.847 |
1,64%
|
249,94
|
228,99
|
255,88
|
253,47
|
| 07/05/2025 |
4.319.566 |
0,06%
|
249,89
|
248,83
|
252,65
|
249,39
|
| 06/05/2025 |
2.761.324 |
-0,91%
|
251,95
|
228,99
|
255,14
|
249,25
|
| 05/05/2025 |
2.801.872 |
0,02%
|
250,6957
|
250,40
|
255,14
|
252,56
|
| 02/05/2025 |
3.080.072 |
2,28%
|
243,12
|
242,17
|
253,6187
|
252,51
|
| 01/05/2025 |
4.269.801 |
0,93%
|
241,71
|
238,43
|
248,44
|
246,89
|
| 30/04/2025 |
3.772.273 |
-0,09%
|
242,19
|
238,43
|
245,25
|
244,62
|
| 29/04/2025 |
4.095.965 |
0,58%
|
244,37
|
240,875
|
246,8437
|
244,62
|
| 28/04/2025 |
2.954.756 |
-0,14%
|
243,75
|
240,875
|
246,8437
|
243,22
|
| 25/04/2025 |
3.725.993 |
-0,45%
|
239,55
|
237,58
|
245,62
|
243,55
|
| 24/04/2025 |
4.961.979 |
1,56%
|
240,43
|
237,58
|
246,79
|
244,64
|
| 23/04/2025 |
5.749.873 |
2,25%
|
232,00
|
231,37
|
246,79
|
240,88
|
| 22/04/2025 |
3.944.644 |
2,88%
|
230,52
|
226,336
|
235,99
|
235,59
|
| 21/04/2025 |
3.920.208 |
-1,28%
|
229,50
|
226,336
|
231,81
|
228,99
|
| 17/04/2025 |
3.877.434 |
1,02%
|
231,88
|
226,4544
|
234,33
|
231,96
|
| 16/04/2025 |
4.259.801 |
-1,11%
|
235,88
|
227,93
|
238,65
|
229,61
|
| 15/04/2025 |
4.249.557 |
-0,68%
|
235,88
|
232,85
|
238,65
|
233,13
|
| 14/04/2025 |
5.994.344 |
-0,63%
|
226,31
|
233,6301
|
239,78
|
234,72
|
| 11/04/2025 |
10.743.890 |
4,00%
|
225,40
|
225,052
|
238,575
|
236,20
|
| 10/04/2025 |
9.346.641 |
-3,13%
|
229,06
|
220,17
|
230,3499
|
227,11
|
| 09/04/2025 |
12.116.944 |
7,97%
|
212,50
|
211,00
|
237,385
|
234,34
|
| 08/04/2025 |
9.080.992 |
0,93%
|
224,30
|
213,29
|
227,8378
|
216,87
|
| 07/04/2025 |
11.727.402 |
2,19%
|
205,29
|
202,16
|
222,053
|
214,44
|
| 04/04/2025 |
14.139.653 |
-7,48%
|
214,55
|
208,93
|
217,70
|
210,28
|
| 03/04/2025 |
8.787.907 |
-6,96%
|
234,37
|
227,29
|
235,1308
|
227,29
|
| 02/04/2025 |
3.780.710 |
-0,27%
|
242,61
|
241,46
|
247,245
|
245,82
|
| 01/04/2025 |
3.769.433 |
-0,67%
|
242,61
|
240,9101
|
245,69
|
243,66
|
| 31/03/2025 |
4.866.699 |
1,01%
|
247,10
|
237,44
|
245,86
|
245,30
|
| 28/03/2025 |
5.160.807 |
-2,12%
|
246,90
|
241,11
|
249,505
|
242,85
|
| 27/03/2025 |
3.457.493 |
-1,14%
|
249,84
|
247,18
|
250,64
|
248,12
|
| 26/03/2025 |
6.614.483 |
-0,04%
|
252,81
|
249,79
|
254,67
|
251,03
|
| 25/03/2025 |
4.014.472 |
1,24%
|
249,25
|
247,6247
|
251,74
|
251,13
|
| 24/03/2025 |
4.245.872 |
2,66%
|
245,50
|
244,41
|
248,68
|
248,06
|
| 21/03/2025 |
5.978.645 |
1,10%
|
237,81
|
236,50
|
242,30
|
241,63
|
| 20/03/2025 |
4.049.972 |
-0,05%
|
236,36
|
236,20
|
241,76
|
239,01
|
| 19/03/2025 |
4.231.837 |
1,70%
|
235,78
|
234,89
|
242,33
|
239,11
|
| 18/03/2025 |
3.668.879 |
0,43%
|
234,61
|
233,52
|
236,17
|
234,97
|
| 17/03/2025 |
4.658.908 |
1,43%
|
231,18
|
230,66
|
235,6695
|
233,93
|
| 14/03/2025 |
5.575.407 |
3,22%
|
229,19
|
227,58
|
233,143
|
232,44
|
| 13/03/2025 |
7.897.488 |
-1,31%
|
229,19
|
224,23
|
229,50
|
225,19
|
| 12/03/2025 |
7.156.524 |
-0,54%
|
233,44
|
227,27
|
234,32
|
227,90
|
| 11/03/2025 |
9.687.388 |
-1,33%
|
232,38
|
226,69
|
233,275
|
229,14
|
| 10/03/2025 |
8.585.537 |
-4,24%
|
245,23
|
228,695
|
237,51
|
232,22
|
| 07/03/2025 |
7.640.365 |
-1,73%
|
248,14
|
239,42
|
246,68
|
242,28
|
| 06/03/2025 |
4.840.965 |
-1,98%
|
248,14
|
243,85
|
249,30
|
246,54
|
| 05/03/2025 |
3.203.739 |
0,51%
|
256,63
|
247,83
|
253,05
|
251,53
|
| 04/03/2025 |
6.367.228 |
-3,50%
|
256,63
|
245,95
|
256,71
|
250,25
|
| 03/03/2025 |
3.944.809 |
-1,66%
|
260,73
|
257,82
|
266,32
|
260,62
|
| 28/02/2025 |
3.607.805 |
2,16%
|
260,57
|
257,92
|
264,80
|
264,65
|
| 27/02/2025 |
4.421.587 |
0,07%
|
257,16
|
257,86
|
263,59
|
259,05
|
| 26/02/2025 |
2.698.141 |
0,54%
|
262,23
|
256,95
|
260,91
|
258,79
|
| 25/02/2025 |
4.478.203 |
-1,51%
|
266,00
|
253,35
|
263,00
|
257,40
|
| 24/02/2025 |
3.757.488 |
-1,55%
|
268,32
|
259,9001
|
263,16
|
261,34
|
| 21/02/2025 |
5.138.309 |
-0,96%
|
268,32
|
262,84
|
269,1955
|
264,29
|
| 20/02/2025 |
6.841.456 |
-4,43%
|
278,46
|
265,75
|
278,73
|
266,80
|
| 19/02/2025 |
2.855.298 |
-0,25%
|
278,35
|
277,22
|
280,245
|
279,25
|
| 18/02/2025 |
3.395.685 |
1,22%
|
276,835
|
276,07
|
279,95
|
279,95
|
| 17/02/2025 |
1.686.428 |
0,00%
|
277,00
|
276,45
|
279,18
|
276,59
|
