J P Morgan Chase & Co (JPM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.020.336 |
1,84%
|
308,68
|
308,17
|
313,72
|
313,08
|
| 26/11/2025 |
4.249.689 |
1,53%
|
303,38
|
303,01
|
308,525
|
307,64
|
| 25/11/2025 |
4.603.087 |
1,68%
|
299,40
|
295,59
|
304,50
|
303,00
|
| 24/11/2025 |
3.716.072 |
-0,01%
|
300,00
|
294,52
|
300,00
|
298,00
|
| 21/11/2025 |
5.071.117 |
-0,23%
|
301,53
|
292,8101
|
301,53
|
298,02
|
| 20/11/2025 |
3.404.725 |
-1,61%
|
305,93
|
298,19
|
309,92
|
298,38
|
| 19/11/2025 |
2.176.235 |
1,28%
|
299,56
|
299,265
|
304,4499
|
303,27
|
| 18/11/2025 |
3.764.299 |
-0,27%
|
298,43
|
297,02
|
302,94
|
299,41
|
| 17/11/2025 |
3.312.620 |
-1,14%
|
303,02
|
297,6714
|
305,59
|
300,37
|
| 14/11/2025 |
3.992.587 |
-1,90%
|
308,90
|
301,23
|
308,90
|
303,61
|
| 13/11/2025 |
3.508.959 |
-3,41%
|
319,9994
|
309,10
|
320,6325
|
309,48
|
| 12/11/2025 |
3.521.786 |
1,52%
|
316,59
|
316,21
|
322,24
|
320,41
|
| 11/11/2025 |
2.543.383 |
-0,40%
|
317,20
|
315,28
|
319,05
|
315,62
|
| 10/11/2025 |
2.616.743 |
0,85%
|
315,00
|
314,43
|
319,5443
|
316,89
|
| 07/11/2025 |
3.084.143 |
0,28%
|
313,476
|
307,642
|
314,40
|
314,21
|
| 06/11/2025 |
2.642.347 |
0,56%
|
311,05
|
310,30
|
314,84
|
313,42
|
| 05/11/2025 |
2.980.928 |
0,81%
|
310,00
|
305,63
|
313,10
|
311,68
|
| 04/11/2025 |
3.213.030 |
-0,16%
|
307,50
|
305,10
|
312,22
|
309,25
|
| 03/11/2025 |
3.275.603 |
-0,57%
|
310,20
|
306,21
|
312,32
|
309,35
|
| 31/10/2025 |
3.037.785 |
0,59%
|
307,6117
|
307,25
|
312,87
|
311,12
|
| 30/10/2025 |
2.975.773 |
1,29%
|
303,51
|
303,51
|
312,61
|
309,44
|
| 29/10/2025 |
3.031.586 |
0,05%
|
304,24
|
303,11
|
308,245
|
305,51
|
| 28/10/2025 |
2.946.373 |
0,40%
|
304,00
|
303,16
|
307,9674
|
305,36
|
| 27/10/2025 |
2.423.090 |
1,24%
|
302,20
|
301,01
|
304,53
|
304,15
|
| 24/10/2025 |
3.133.560 |
2,00%
|
295,94
|
295,21
|
302,585
|
300,44
|
| 23/10/2025 |
2.511.233 |
0,15%
|
293,50
|
292,51
|
296,33
|
294,54
|
| 22/10/2025 |
3.704.910 |
-1,00%
|
297,78
|
290,5448
|
298,0599
|
294,11
|
| 21/10/2025 |
3.354.184 |
-1,75%
|
301,80
|
297,01
|
304,05
|
297,09
|
| 20/10/2025 |
3.115.098 |
1,61%
|
299,48
|
298,18
|
303,69
|
302,36
|
| 17/10/2025 |
4.528.243 |
-0,33%
|
300,20
|
294,20
|
301,2212
|
297,56
|
| 16/10/2025 |
4.950.877 |
-2,34%
|
306,49
|
297,0978
|
308,65
|
298,54
|
| 15/10/2025 |
4.605.797 |
1,27%
|
304,99
|
304,99
|
312,1199
|
305,69
|
| 14/10/2025 |
8.162.303 |
-1,89%
|
305,55
|
294,21
|
306,83
|
302,08
|
| 13/10/2025 |
4.867.247 |
2,35%
|
304,89
|
304,18
|
309,42
|
307,97
|
| 10/10/2025 |
3.834.214 |
-1,47%
|
305,99
|
300,83
|
310,47
|
300,89
|
| 09/10/2025 |
3.024.207 |
0,49%
|
304,55
|
303,3947
|
308,035
|
305,53
|
| 08/10/2025 |
2.643.534 |
-1,19%
|
308,58
|
303,56
|
309,25
|
304,03
|
| 07/10/2025 |
4.155.245 |
-0,48%
|
309,50
|
304,70
|
310,01
|
307,69
|
| 06/10/2025 |
2.666.764 |
0,21%
|
310,40
|
305,1301
|
311,65
|
309,18
|
| 03/10/2025 |
2.706.277 |
0,81%
|
308,12
|
308,12
|
311,58
|
308,53
|
| 02/10/2025 |
4.077.922 |
-1,02%
|
310,70
|
306,14
|
313,07
|
307,55
|
| 01/10/2025 |
3.126.930 |
-1,50%
|
313,90
|
307,475
|
314,53
|
310,71
|
| 30/09/2025 |
3.742.705 |
-0,02%
|
315,64
|
310,11
|
317,41
|
315,43
|
| 29/09/2025 |
2.442.686 |
-0,11%
|
317,35
|
313,665
|
317,97
|
315,69
|
| 26/09/2025 |
3.625.488 |
0,86%
|
315,25
|
313,704
|
317,81
|
316,06
|
| 25/09/2025 |
2.591.143 |
0,04%
|
311,9937
|
311,76
|
315,65
|
313,45
|
| 24/09/2025 |
2.534.144 |
0,23%
|
313,44
|
311,665
|
316,5773
|
313,42
|
| 23/09/2025 |
3.017.689 |
0,10%
|
312,749
|
310,60
|
316,3141
|
312,74
|
| 22/09/2025 |
3.052.426 |
-0,76%
|
309,7484
|
309,38
|
313,68
|
312,44
|
| 19/09/2025 |
4.049.383 |
0,51%
|
313,12
|
309,14
|
315,78
|
314,78
|
| 18/09/2025 |
3.470.950 |
0,43%
|
310,79
|
309,61
|
313,43
|
313,23
|
| 17/09/2025 |
4.113.107 |
0,74%
|
309,5488
|
308,7722
|
312,91
|
311,75
|
| 16/09/2025 |
3.309.814 |
0,11%
|
308,70
|
307,1347
|
310,895
|
309,19
|
| 15/09/2025 |
2.378.741 |
0,72%
|
307,982
|
307,17
|
309,88
|
308,90
|
| 12/09/2025 |
2.367.965 |
0,44%
|
305,10
|
303,695
|
307,55
|
306,91
|
| 11/09/2025 |
3.399.989 |
1,62%
|
300,87
|
300,35
|
305,73
|
305,56
|
| 10/09/2025 |
3.105.300 |
0,93%
|
296,30
|
295,40
|
301,54
|
300,54
|
| 09/09/2025 |
3.935.068 |
1,70%
|
292,78
|
292,31
|
298,955
|
297,85
|
| 08/09/2025 |
3.584.497 |
-0,47%
|
294,68
|
291,47
|
296,41
|
292,91
|
| 05/09/2025 |
4.546.365 |
-3,11%
|
302,60
|
294,3116
|
305,15
|
294,38
|
| 04/09/2025 |
3.520.518 |
1,44%
|
300,13
|
298,28
|
304,42
|
303,82
|
| 03/09/2025 |
2.914.886 |
-0,06%
|
298,9918
|
296,38
|
300,57
|
299,51
|
| 02/09/2025 |
3.209.005 |
-0,57%
|
299,01
|
294,50
|
300,455
|
299,70
|
| 29/08/2025 |
2.696.019 |
0,12%
|
300,54
|
299,73
|
302,95
|
301,42
|
| 28/08/2025 |
2.557.200 |
0,51%
|
300,4688
|
298,72
|
301,2399
|
301,07
|
| 27/08/2025 |
3.149.741 |
0,24%
|
298,12
|
297,05
|
301,065
|
299,28
|
| 26/08/2025 |
2.575.158 |
1,24%
|
295,25
|
293,5001
|
299,79
|
298,57
|
| 25/08/2025 |
2.556.170 |
-0,52%
|
296,00
|
294,22
|
297,3475
|
294,90
|
| 22/08/2025 |
3.641.500 |
1,64%
|
292,90
|
290,13
|
297,16
|
296,24
|
| 21/08/2025 |
3.281.230 |
-0,26%
|
290,6273
|
289,4725
|
292,7661
|
291,47
|
| 20/08/2025 |
3.057.293 |
0,54%
|
290,02
|
287,27
|
293,33
|
292,24
|
| 19/08/2025 |
3.084.708 |
-0,29%
|
290,99
|
289,5301
|
292,48
|
290,66
|
| 18/08/2025 |
2.185.020 |
0,36%
|
290,40
|
288,41
|
291,90
|
291,53
|
| 15/08/2025 |
2.587.779 |
-1,25%
|
291,725
|
289,8301
|
295,36
|
290,49
|
| 14/08/2025 |
2.832.667 |
1,25%
|
289,25
|
289,12
|
294,17
|
294,16
|
| 13/08/2025 |
4.069.510 |
-0,77%
|
294,65
|
287,16
|
294,65
|
290,53
|
| 12/08/2025 |
4.476.048 |
1,14%
|
291,95
|
290,34
|
294,75
|
292,85
|
| 11/08/2025 |
2.143.343 |
0,28%
|
289,20
|
288,78
|
291,32
|
289,56
|
| 08/08/2025 |
3.576.357 |
0,63%
|
287,942
|
284,706
|
291,23
|
288,76
|
| 07/08/2025 |
3.824.066 |
-1,68%
|
293,26
|
286,41
|
293,45
|
286,94
|
| 06/08/2025 |
2.656.485 |
-0,01%
|
292,27
|
290,16
|
293,28
|
291,35
|
| 05/08/2025 |
3.238.279 |
-0,98%
|
293,67
|
287,24
|
295,785
|
291,37
|
| 04/08/2025 |
2.292.800 |
1,66%
|
290,70
|
290,26
|
294,287
|
294,26
|
| 01/08/2025 |
6.500.252 |
-2,32%
|
292,24
|
284,30
|
292,40
|
289,37
|
| 31/07/2025 |
3.005.807 |
-1,14%
|
298,70
|
295,50
|
300,975
|
296,24
|
| 30/07/2025 |
2.894.341 |
0,85%
|
297,55
|
297,225
|
300,61
|
299,63
|
| 29/07/2025 |
2.911.268 |
-0,42%
|
297,26
|
296,2096
|
301,2931
|
297,04
|
| 28/07/2025 |
2.505.411 |
-0,11%
|
297,50
|
296,82
|
299,43
|
298,28
|
| 25/07/2025 |
3.222.096 |
0,70%
|
297,36
|
295,955
|
299,5899
|
298,62
|
| 24/07/2025 |
2.865.442 |
-0,05%
|
293,185
|
292,55
|
299,5899
|
296,55
|
| 23/07/2025 |
3.234.056 |
1,83%
|
291,51
|
289,18
|
296,9899
|
296,76
|
| 22/07/2025 |
3.735.537 |
0,16%
|
290,75
|
289,18
|
294,18
|
291,43
|
| 21/07/2025 |
3.006.490 |
-0,10%
|
291,27
|
289,87
|
294,18
|
290,97
|
| 18/07/2025 |
3.525.338 |
0,47%
|
283,24
|
283,44
|
292,50
|
291,27
|
| 17/07/2025 |
4.108.331 |
1,41%
|
285,4536
|
283,01
|
290,73
|
289,90
|
| 16/07/2025 |
4.812.903 |
-0,26%
|
287,70
|
283,01
|
291,91
|
285,82
|
| 15/07/2025 |
5.954.751 |
-0,94%
|
287,01
|
285,2556
|
291,91
|
286,55
|
| 14/07/2025 |
4.894.762 |
0,64%
|
287,43
|
285,2556
|
289,30
|
288,70
|
| 11/07/2025 |
3.306.203 |
-0,46%
|
285,66
|
283,00
|
288,31
|
286,86
|
| 10/07/2025 |
3.824.408 |
1,78%
|
287,165
|
282,48
|
288,31
|
288,19
|
