J P Morgan Chase & Co (JPM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
3.309.814 |
0,11%
|
308,70
|
307,1347
|
310,895
|
309,19
|
| 15/09/2025 |
2.378.741 |
0,72%
|
307,982
|
307,17
|
309,88
|
308,90
|
| 12/09/2025 |
2.367.965 |
0,44%
|
305,10
|
303,695
|
307,55
|
306,91
|
| 11/09/2025 |
3.399.989 |
1,62%
|
300,87
|
300,35
|
305,73
|
305,56
|
| 10/09/2025 |
3.105.300 |
0,93%
|
296,30
|
295,40
|
301,54
|
300,54
|
| 09/09/2025 |
3.935.068 |
1,70%
|
292,78
|
292,31
|
298,955
|
297,85
|
| 08/09/2025 |
3.584.497 |
-0,47%
|
294,68
|
291,47
|
296,41
|
292,91
|
| 05/09/2025 |
4.546.365 |
-3,11%
|
302,60
|
294,3116
|
305,15
|
294,38
|
| 04/09/2025 |
3.520.518 |
1,44%
|
300,13
|
298,28
|
304,42
|
303,82
|
| 03/09/2025 |
2.914.886 |
-0,06%
|
298,9918
|
296,38
|
300,57
|
299,51
|
| 02/09/2025 |
3.209.005 |
-0,57%
|
299,01
|
294,50
|
300,455
|
299,70
|
| 29/08/2025 |
2.696.019 |
0,12%
|
300,54
|
299,73
|
302,95
|
301,42
|
| 28/08/2025 |
2.557.200 |
0,51%
|
300,4688
|
298,72
|
301,2399
|
301,07
|
| 27/08/2025 |
3.149.741 |
0,24%
|
298,12
|
297,05
|
301,065
|
299,28
|
| 26/08/2025 |
2.575.158 |
1,24%
|
295,25
|
293,5001
|
299,79
|
298,57
|
| 25/08/2025 |
2.556.170 |
-0,52%
|
296,00
|
294,22
|
297,3475
|
294,90
|
| 22/08/2025 |
3.641.500 |
1,64%
|
292,90
|
290,13
|
297,16
|
296,24
|
| 21/08/2025 |
3.281.230 |
-0,26%
|
290,6273
|
289,4725
|
292,7661
|
291,47
|
| 20/08/2025 |
3.057.293 |
0,54%
|
290,02
|
287,27
|
293,33
|
292,24
|
| 19/08/2025 |
3.084.708 |
-0,29%
|
290,99
|
289,5301
|
292,48
|
290,66
|
| 18/08/2025 |
2.185.020 |
0,36%
|
290,40
|
288,41
|
291,90
|
291,53
|
| 15/08/2025 |
2.587.779 |
-1,25%
|
291,725
|
289,8301
|
295,36
|
290,49
|
| 14/08/2025 |
2.832.667 |
1,25%
|
289,25
|
289,12
|
294,17
|
294,16
|
| 13/08/2025 |
4.069.510 |
-0,77%
|
294,65
|
287,16
|
294,65
|
290,53
|
| 12/08/2025 |
4.476.048 |
1,14%
|
291,95
|
290,34
|
294,75
|
292,85
|
| 11/08/2025 |
2.143.343 |
0,28%
|
289,20
|
288,78
|
291,32
|
289,56
|
| 08/08/2025 |
3.576.357 |
0,63%
|
287,942
|
284,706
|
291,23
|
288,76
|
| 07/08/2025 |
3.824.066 |
-1,68%
|
293,26
|
286,41
|
293,45
|
286,94
|
| 06/08/2025 |
2.656.485 |
-0,01%
|
292,27
|
290,16
|
293,28
|
291,35
|
| 05/08/2025 |
3.238.279 |
-0,98%
|
293,67
|
287,24
|
295,785
|
291,37
|
| 04/08/2025 |
2.292.800 |
1,66%
|
290,70
|
290,26
|
294,287
|
294,26
|
| 01/08/2025 |
6.500.252 |
-2,32%
|
292,24
|
284,30
|
292,40
|
289,37
|
| 31/07/2025 |
3.005.807 |
-1,14%
|
298,70
|
295,50
|
300,975
|
296,24
|
| 30/07/2025 |
2.894.341 |
0,85%
|
297,55
|
297,225
|
300,61
|
299,63
|
| 29/07/2025 |
2.911.268 |
-0,42%
|
297,26
|
296,2096
|
301,2931
|
297,04
|
| 28/07/2025 |
2.505.411 |
-0,11%
|
297,50
|
296,82
|
299,43
|
298,28
|
| 25/07/2025 |
3.222.096 |
0,70%
|
297,36
|
295,955
|
299,5899
|
298,62
|
| 24/07/2025 |
2.865.442 |
-0,05%
|
293,185
|
292,55
|
299,5899
|
296,55
|
| 23/07/2025 |
3.234.056 |
1,83%
|
291,51
|
289,18
|
296,9899
|
296,76
|
| 22/07/2025 |
3.735.537 |
0,16%
|
290,75
|
289,18
|
294,18
|
291,43
|
| 21/07/2025 |
3.006.490 |
-0,10%
|
291,27
|
289,87
|
294,18
|
290,97
|
| 18/07/2025 |
3.525.338 |
0,47%
|
283,24
|
283,44
|
292,50
|
291,27
|
| 17/07/2025 |
4.108.331 |
1,41%
|
285,4536
|
283,01
|
290,73
|
289,90
|
| 16/07/2025 |
4.812.903 |
-0,26%
|
287,70
|
283,01
|
291,91
|
285,82
|
| 15/07/2025 |
5.954.751 |
-0,94%
|
287,01
|
285,2556
|
291,91
|
286,55
|
| 14/07/2025 |
4.894.762 |
0,64%
|
287,43
|
285,2556
|
289,30
|
288,70
|
| 11/07/2025 |
3.306.203 |
-0,46%
|
285,66
|
283,00
|
288,31
|
286,86
|
| 10/07/2025 |
3.824.408 |
1,78%
|
287,165
|
282,48
|
288,31
|
288,19
|
| 09/07/2025 |
6.125.859 |
0,13%
|
289,385
|
280,31
|
289,58
|
283,16
|
| 08/07/2025 |
7.693.453 |
-3,15%
|
288,53
|
280,31
|
296,0382
|
282,78
|
| 07/07/2025 |
4.398.232 |
-1,59%
|
295,46
|
290,08
|
296,0382
|
291,97
|
| 04/07/2025 |
2.993.085 |
1,88%
|
292,10
|
291,21
|
296,38
|
296,00
|
| 03/07/2025 |
2.983.167 |
1,92%
|
292,26
|
289,70
|
296,38
|
295,71
|
| 02/07/2025 |
3.856.083 |
0,52%
|
290,09
|
286,59
|
292,822
|
290,60
|
| 01/07/2025 |
4.291.923 |
0,17%
|
290,01
|
286,59
|
292,65
|
290,41
|
| 30/06/2025 |
4.917.789 |
0,98%
|
288,50
|
288,50
|
292,65
|
289,91
|
| 27/06/2025 |
4.991.485 |
-0,61%
|
284,94
|
284,625
|
289,41
|
287,11
|
| 26/06/2025 |
4.911.632 |
1,65%
|
281,49
|
280,91
|
289,41
|
288,75
|
| 25/06/2025 |
3.327.362 |
1,00%
|
280,06
|
279,52
|
284,26
|
284,06
|
| 24/06/2025 |
4.326.129 |
1,07%
|
275,70
|
272,1128
|
282,715
|
281,26
|
| 23/06/2025 |
3.844.886 |
1,19%
|
275,38
|
272,1128
|
278,53
|
278,27
|
| 20/06/2025 |
3.776.929 |
0,38%
|
275,7267
|
269,72
|
277,72
|
275,00
|
| 18/06/2025 |
4.668.010 |
1,65%
|
268,315
|
267,80
|
277,72
|
273,96
|
| 17/06/2025 |
3.445.048 |
-0,30%
|
267,25
|
267,00
|
271,7016
|
269,52
|
| 16/06/2025 |
3.325.023 |
2,04%
|
266,50
|
266,28
|
271,7016
|
270,36
|
| 13/06/2025 |
3.389.053 |
-1,23%
|
266,63
|
262,71
|
268,29
|
264,95
|
| 12/06/2025 |
3.796.981 |
0,03%
|
268,75
|
265,13
|
269,89
|
268,24
|
| 11/06/2025 |
4.285.975 |
-0,17%
|
265,99
|
265,7862
|
269,89
|
268,15
|
| 10/06/2025 |
4.157.625 |
0,70%
|
266,00
|
263,35
|
268,90
|
268,60
|
| 09/06/2025 |
3.809.311 |
0,38%
|
266,4201
|
263,35
|
267,89
|
266,74
|
| 06/06/2025 |
3.769.159 |
1,44%
|
264,485
|
260,31
|
266,65
|
265,73
|
| 05/06/2025 |
3.852.112 |
-0,88%
|
265,75
|
260,31
|
267,12
|
261,95
|
| 04/06/2025 |
2.756.046 |
-0,77%
|
263,61
|
262,88
|
267,12
|
264,22
|
| 03/06/2025 |
3.363.248 |
0,79%
|
262,95
|
261,91
|
266,75
|
266,27
|
| 02/06/2025 |
3.078.413 |
0,25%
|
263,00
|
261,91
|
265,03
|
264,66
|
| 30/05/2025 |
3.590.508 |
-0,18%
|
264,53
|
262,50
|
265,4099
|
264,00
|
| 29/05/2025 |
2.370.324 |
0,33%
|
265,985
|
262,53
|
266,70
|
264,37
|
| 28/05/2025 |
2.421.678 |
-0,68%
|
265,50
|
261,99
|
266,70
|
263,49
|
| 27/05/2025 |
3.355.859 |
1,71%
|
264,49
|
261,99
|
265,29
|
265,29
|
| 23/05/2025 |
3.526.868 |
0,02%
|
259,525
|
255,54
|
262,29
|
260,71
|
| 22/05/2025 |
3.208.949 |
-0,14%
|
264,22
|
258,8687
|
265,64
|
260,67
|
| 21/05/2025 |
3.280.284 |
-1,75%
|
262,655
|
260,7263
|
266,6575
|
261,04
|
| 20/05/2025 |
4.329.032 |
0,30%
|
265,55
|
261,93
|
268,31
|
265,68
|
| 19/05/2025 |
6.549.825 |
-0,94%
|
264,64
|
261,93
|
268,31
|
264,88
|
| 16/05/2025 |
4.196.317 |
0,03%
|
266,96
|
264,71
|
269,52
|
267,56
|
| 15/05/2025 |
4.439.957 |
0,70%
|
262,99
|
262,29
|
269,52
|
267,49
|
| 14/05/2025 |
3.671.908 |
1,00%
|
261,15
|
260,475
|
266,64
|
265,64
|
| 13/05/2025 |
3.893.363 |
1,14%
|
260,74
|
258,70
|
263,66
|
263,01
|
| 12/05/2025 |
4.627.149 |
2,76%
|
261,30
|
258,70
|
263,60
|
260,05
|
| 09/05/2025 |
2.285.641 |
-0,15%
|
251,83
|
251,57
|
255,88
|
253,08
|
| 08/05/2025 |
3.969.847 |
1,64%
|
249,94
|
228,99
|
255,88
|
253,47
|
| 07/05/2025 |
4.319.566 |
0,06%
|
249,89
|
248,83
|
252,65
|
249,39
|
| 06/05/2025 |
2.761.324 |
-0,91%
|
251,95
|
228,99
|
255,14
|
249,25
|
| 05/05/2025 |
2.801.872 |
0,02%
|
250,6957
|
250,40
|
255,14
|
252,56
|
| 02/05/2025 |
3.080.072 |
2,28%
|
243,12
|
242,17
|
253,6187
|
252,51
|
| 01/05/2025 |
4.269.801 |
0,93%
|
241,71
|
238,43
|
248,44
|
246,89
|
| 30/04/2025 |
3.772.273 |
-0,09%
|
242,19
|
238,43
|
245,25
|
244,62
|
| 29/04/2025 |
4.095.965 |
0,58%
|
244,37
|
240,875
|
246,8437
|
244,62
|
| 28/04/2025 |
2.954.756 |
-0,14%
|
243,75
|
240,875
|
246,8437
|
243,22
|
| 25/04/2025 |
3.725.993 |
-0,45%
|
239,55
|
237,58
|
245,62
|
243,55
|
