J P Morgan Chase & Co (JPM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
2.734.809 |
0,10%
|
275,50
|
276,49
|
279,2334
|
276,76
|
| 13/02/2025 |
5.369.848 |
0,32%
|
274,08
|
273,85
|
276,875
|
276,32
|
| 12/02/2025 |
3.260.615 |
0,19%
|
270,26
|
273,2608
|
276,44
|
275,45
|
| 11/02/2025 |
3.478.814 |
1,46%
|
275,80
|
269,72
|
276,21
|
274,99
|
| 10/02/2025 |
3.976.987 |
-1,73%
|
277,00
|
269,59
|
276,18
|
271,04
|
| 07/02/2025 |
3.268.891 |
-0,40%
|
277,12
|
274,715
|
278,53
|
275,80
|
| 06/02/2025 |
3.482.552 |
2,35%
|
268,91
|
271,395
|
277,31
|
276,90
|
| 05/02/2025 |
2.656.481 |
0,93%
|
269,84
|
268,365
|
270,64
|
270,43
|
| 04/02/2025 |
2.523.577 |
0,42%
|
262,52
|
266,83
|
269,38
|
267,94
|
| 03/02/2025 |
3.699.640 |
-0,18%
|
269,22
|
261,85
|
268,165
|
266,81
|
| 31/01/2025 |
3.434.100 |
-0,35%
|
269,77
|
267,00
|
270,82
|
267,30
|
| 30/01/2025 |
5.078.143 |
0,62%
|
267,21
|
266,6201
|
269,70
|
268,23
|
| 29/01/2025 |
3.557.889 |
-0,21%
|
265,85
|
265,61
|
270,67
|
266,58
|
| 28/01/2025 |
3.246.728 |
0,49%
|
264,76
|
264,8301
|
267,32
|
267,14
|
| 27/01/2025 |
3.176.490 |
0,38%
|
264,76
|
262,28
|
265,97
|
265,85
|
| 24/01/2025 |
3.718.305 |
-0,42%
|
264,69
|
263,6351
|
267,10
|
264,84
|
| 23/01/2025 |
3.983.062 |
1,18%
|
262,10
|
263,81
|
266,8599
|
265,95
|
| 22/01/2025 |
3.935.841 |
-0,06%
|
260,25
|
260,38
|
263,38
|
262,84
|
| 21/01/2025 |
7.057.228 |
1,49%
|
254,14
|
259,5037
|
264,23
|
263,03
|
| 20/01/2025 |
5.789.685 |
0,00%
|
254,14
|
252,16
|
260,62
|
259,16
|
| 17/01/2025 |
7.328.426 |
1,92%
|
254,305
|
252,15
|
260,59
|
259,40
|
| 16/01/2025 |
7.647.605 |
0,76%
|
253,76
|
252,33
|
256,97
|
254,27
|
| 15/01/2025 |
8.799.064 |
1,97%
|
242,62
|
243,69
|
253,6699
|
252,35
|
| 14/01/2025 |
6.052.433 |
1,47%
|
242,62
|
242,45
|
247,685
|
247,47
|
| 13/01/2025 |
4.757.839 |
1,81%
|
243,09
|
239,00
|
244,44
|
244,21
|
| 10/01/2025 |
4.479.001 |
-1,34%
|
242,44
|
238,7648
|
243,81
|
239,87
|
| 09/01/2025 |
4.368.908 |
0,34%
|
242,44
|
240,50
|
244,25
|
243,13
|
| 08/01/2025 |
3.430.963 |
-0,02%
|
242,14
|
240,50
|
244,25
|
244,00
|
| 07/01/2025 |
4.301.984 |
0,96%
|
243,91
|
241,00
|
245,26
|
243,17
|
| 06/01/2025 |
4.747.978 |
-0,49%
|
243,91
|
240,59
|
245,69
|
240,85
|
| 03/01/2025 |
3.922.093 |
1,37%
|
240,92
|
240,32
|
244,87
|
242,03
|
| 02/01/2025 |
3.459.515 |
0,12%
|
240,05
|
239,45
|
243,276
|
240,00
|
| 31/12/2024 |
0 |
0,16%
|
240,05
|
239,07
|
241,43
|
239,71
|
| 30/12/2024 |
2.031.762 |
-0,77%
|
241,57
|
237,11
|
240,84
|
239,97
|
| 27/12/2024 |
1.998.449 |
-0,81%
|
241,43
|
240,06
|
243,39
|
241,17
|
| 26/12/2024 |
2.188.503 |
0,34%
|
239,43
|
240,79
|
243,26
|
243,14
|
| 24/12/2024 |
0 |
1,52%
|
235,61
|
239,07
|
242,4922
|
242,31
|
| 23/12/2024 |
4.238.746 |
0,33%
|
235,61
|
234,88
|
238,6097
|
238,39
|
| 20/12/2024 |
4.171.163 |
1,92%
|
232,73
|
231,92
|
239,21
|
237,60
|
| 19/12/2024 |
4.462.915 |
1,12%
|
239,00
|
232,27
|
236,35
|
232,96
|
| 18/12/2024 |
0 |
-3,35%
|
238,65
|
229,60
|
239,06
|
230,37
|
| 17/12/2024 |
3.254.304 |
-0,51%
|
240,67
|
236,63
|
239,02
|
238,36
|
| 16/12/2024 |
3.560.763 |
-0,12%
|
240,67
|
237,52
|
240,67
|
239,58
|
| 13/12/2024 |
2.707.318 |
-0,66%
|
242,00
|
239,1437
|
242,69
|
239,94
|
| 12/12/2024 |
2.638.216 |
-0,82%
|
244,00
|
241,01
|
244,10
|
241,53
|
| 11/12/2024 |
3.539.328 |
0,28%
|
243,89
|
242,18
|
244,15
|
243,53
|
| 10/12/2024 |
3.779.079 |
-0,33%
|
247,13
|
242,22
|
247,96
|
242,86
|
| 09/12/2024 |
2.650.659 |
-1,40%
|
245,70
|
243,77
|
247,8699
|
243,81
|
| 06/12/2024 |
2.409.042 |
0,77%
|
245,39
|
244,84
|
247,73
|
247,36
|
| 05/12/2024 |
2.635.191 |
0,86%
|
245,39
|
244,72
|
247,175
|
245,48
|
| 04/12/2024 |
3.395.931 |
-0,54%
|
244,82
|
241,91
|
245,345
|
243,40
|
| 03/12/2024 |
2.570.448 |
-0,57%
|
248,32
|
244,66
|
248,96
|
244,82
|
| 02/12/2024 |
3.473.340 |
-1,39%
|
250,22
|
245,065
|
250,24
|
246,25
|
| 29/11/2024 |
2.493.201 |
0,04%
|
250,87
|
248,771
|
251,77
|
249,72
|
| 27/11/2024 |
2.245.465 |
-0,07%
|
251,46
|
248,34
|
251,46
|
249,79
|
| 26/11/2024 |
3.019.673 |
-0,13%
|
250,01
|
248,34
|
251,50
|
249,97
|
| 25/11/2024 |
3.785.361 |
0,70%
|
251,20
|
249,06
|
251,54
|
250,29
|
| 22/11/2024 |
3.427.185 |
1,55%
|
243,23
|
242,105
|
249,15
|
248,55
|
| 21/11/2024 |
4.147.540 |
1,65%
|
244,08
|
238,64
|
245,49
|
244,76
|
| 20/11/2024 |
3.571.829 |
-0,95%
|
242,30
|
238,64
|
245,1509
|
240,78
|
| 19/11/2024 |
2.816.584 |
-0,79%
|
241,80
|
241,5966
|
247,93
|
243,09
|
| 18/11/2024 |
3.445.782 |
-0,11%
|
246,01
|
242,68
|
247,93
|
245,03
|
| 15/11/2024 |
4.839.349 |
1,42%
|
242,45
|
240,715
|
246,41
|
245,31
|
| 14/11/2024 |
4.373.543 |
0,29%
|
242,17
|
240,31
|
244,29
|
241,87
|
| 13/11/2024 |
5.394.126 |
0,67%
|
241,60
|
238,76
|
244,07
|
241,16
|
| 12/11/2024 |
3.242.205 |
0,11%
|
239,22
|
238,76
|
242,0999
|
239,56
|
| 11/11/2024 |
3.464.765 |
0,98%
|
240,53
|
239,10
|
242,0999
|
239,29
|
| 08/11/2024 |
4.073.044 |
0,26%
|
244,44
|
235,2207
|
244,57
|
236,98
|
| 07/11/2024 |
8.413.559 |
-4,32%
|
244,01
|
235,00
|
248,00
|
236,38
|
| 06/11/2024 |
11.964.165 |
11,55%
|
220,13
|
220,00
|
248,00
|
247,06
|
| 05/11/2024 |
2.843.892 |
%
|
220,13
|
220,00
|
221,95
|
221,49
|
| 04/11/2024 |
3.775.873 |
%
|
223,43
|
219,17
|
223,76
|
219,80
|
| 01/11/2024 |
3.458.681 |
%
|
223,60
|
222,70
|
226,13
|
222,94
|
| 31/10/2024 |
2.857.095 |
%
|
223,35
|
221,85
|
225,69
|
221,92
|
| 30/10/2024 |
3.015.727 |
%
|
223,35
|
221,58
|
226,30
|
224,41
|
| 29/10/2024 |
2.965.977 |
%
|
223,35
|
222,81
|
226,75
|
222,90
|
| 28/10/2024 |
2.396.004 |
%
|
223,35
|
222,95
|
225,64
|
225,50
|
| 25/10/2024 |
2.585.644 |
%
|
224,85
|
220,875
|
225,6117
|
222,31
|
| 24/10/2024 |
2.367.758 |
%
|
225,36
|
221,66
|
225,05
|
224,98
|
| 23/10/2024 |
2.396.637 |
%
|
225,36
|
222,54
|
224,7999
|
223,41
|
| 22/10/2024 |
4.075.933 |
%
|
225,36
|
221,11
|
225,28
|
224,12
|
| 21/10/2024 |
2.310.000 |
%
|
225,36
|
222,90
|
225,70
|
223,00
|
| 18/10/2024 |
2.614.092 |
%
|
222,325
|
223,10
|
225,92
|
225,37
|
| 17/10/2024 |
2.782.178 |
%
|
222,325
|
223,395
|
225,85
|
224,42
|
| 16/10/2024 |
2.874.777 |
%
|
222,325
|
221,07
|
223,66
|
223,65
|
| 15/10/2024 |
3.950.188 |
%
|
223,12
|
221,83
|
225,45
|
222,39
|
| 14/10/2024 |
4.122.805 |
%
|
223,12
|
218,88
|
223,70
|
221,48
|
| 11/10/2024 |
9.937.472 |
%
|
209,71
|
215,16
|
224,6299
|
222,29
|
| 10/10/2024 |
3.512.547 |
%
|
209,71
|
211,50
|
214,69
|
212,84
|
| 09/10/2024 |
2.613.302 |
%
|
209,71
|
209,38
|
214,23
|
213,42
|
| 08/10/2024 |
2.790.633 |
%
|
210,80
|
208,39
|
211,32
|
210,75
|
| 07/10/2024 |
2.568.739 |
%
|
206,17
|
209,70
|
213,33
|
210,9799
|
| 04/10/2024 |
4.384.307 |
%
|
206,17
|
207,00
|
211,665
|
211,35
|
| 03/10/2024 |
3.185.595 |
%
|
206,17
|
204,345
|
206,49
|
205,23
|
| 02/10/2024 |
2.648.879 |
%
|
208,54
|
205,765
|
208,95
|
207,29
|
| 01/10/2024 |
3.457.351 |
%
|
208,54
|
206,19
|
209,03
|
207,04
|
| 30/09/2024 |
3.302.339 |
%
|
210,98
|
205,26
|
210,95
|
210,8646
|
| 27/09/2024 |
2.763.891 |
%
|
210,98
|
209,33
|
212,44
|
210,76
|
| 26/09/2024 |
2.973.121 |
%
|
210,98
|
209,01
|
211,65
|
209,78
|
| 25/09/2024 |
2.733.665 |
%
|
210,98
|
208,615
|
212,24
|
210,19
|
