NetApp Inc (NTAP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/02/2026 |
1 733 749 |
4,28%
|
98,90
|
98,63
|
103,21
|
102,42
|
| 12/02/2026 |
1 930 158 |
-7,25%
|
102,9919
|
97,31
|
103,65
|
98,22
|
| 11/02/2026 |
1 428 301 |
0,25%
|
106,17
|
104,08
|
107,08
|
105,90
|
| 10/02/2026 |
1 116 906 |
1,89%
|
104,07
|
102,80
|
106,15
|
105,64
|
| 09/02/2026 |
1 367 990 |
0,66%
|
103,99
|
101,77
|
104,69
|
103,68
|
| 06/02/2026 |
959 374 |
3,86%
|
100,30
|
100,02
|
103,575
|
103,00
|
| 05/02/2026 |
1 391 401 |
-0,94%
|
100,41
|
98,14
|
100,41
|
99,59
|
| 04/02/2026 |
2 012 038 |
5,28%
|
95,50
|
95,01
|
100,995
|
100,53
|
| 03/02/2026 |
1 312 131 |
-2,02%
|
97,90
|
94,46
|
97,90
|
95,49
|
| 02/02/2026 |
1 388 862 |
1,15%
|
95,59
|
95,46
|
98,25
|
97,46
|
| 30/01/2026 |
2 223 388 |
-2,01%
|
97,30
|
95,94
|
98,32
|
96,35
|
| 29/01/2026 |
1 175 838 |
-1,01%
|
99,1463
|
97,60
|
102,00
|
98,33
|
| 28/01/2026 |
1 582 368 |
-0,56%
|
100,40
|
98,89
|
100,575
|
99,33
|
| 27/01/2026 |
1 908 236 |
1,09%
|
101,85
|
97,16
|
101,85
|
99,89
|
| 26/01/2026 |
1 084 843 |
1,43%
|
97,42
|
97,04
|
99,44
|
98,81
|
| 23/01/2026 |
2 787 081 |
-1,84%
|
99,00
|
96,46
|
99,81
|
97,42
|
| 22/01/2026 |
1 896 775 |
2,23%
|
98,10
|
97,001
|
99,93
|
99,25
|
| 21/01/2026 |
1 921 410 |
3,17%
|
93,90
|
93,90
|
97,74
|
97,09
|
| 20/01/2026 |
2 941 756 |
-9,37%
|
99,48
|
93,69
|
99,52
|
94,11
|
| 16/01/2026 |
2 302 526 |
-4,21%
|
109,00
|
103,42
|
109,0012
|
103,84
|
| 15/01/2026 |
1 796 992 |
0,68%
|
108,8948
|
108,29
|
109,99
|
108,40
|
| 14/01/2026 |
1 798 833 |
0,36%
|
107,28
|
106,80
|
109,30
|
107,67
|
| 13/01/2026 |
1 795 208 |
0,23%
|
108,89
|
107,10
|
110,42
|
107,28
|
| 12/01/2026 |
1 634 313 |
1,56%
|
104,80
|
104,56
|
107,45
|
107,03
|
| 09/01/2026 |
1 087 516 |
-0,15%
|
106,50
|
104,1601
|
106,50
|
105,39
|
| 08/01/2026 |
2 342 760 |
1,19%
|
105,14
|
103,7275
|
107,22
|
105,55
|
| 07/01/2026 |
1 930 219 |
-2,17%
|
106,38
|
103,35
|
107,035
|
104,31
|
| 06/01/2026 |
2 271 701 |
1,47%
|
105,04
|
104,17
|
107,06
|
106,62
|
| 05/01/2026 |
1 388 407 |
-1,31%
|
107,01
|
104,62
|
107,85
|
105,08
|
| 02/01/2026 |
1 492 148 |
-0,09%
|
107,60
|
105,24
|
107,96
|
106,47
|
| 31/12/2025 |
868 248 |
-1,23%
|
108,42
|
106,57
|
108,7987
|
106,57
|
| 30/12/2025 |
773 652 |
-0,90%
|
110,58
|
107,09
|
110,58
|
107,09
|
| 29/12/2025 |
879 390 |
-1,00%
|
109,66
|
109,31
|
110,635
|
109,40
|
| 26/12/2025 |
638 365 |
0,41%
|
110,06
|
109,64
|
110,71
|
110,51
|
| 24/12/2025 |
419 391 |
-0,42%
|
110,58
|
109,38
|
110,58
|
110,055
|
| 23/12/2025 |
1 073 744 |
-0,96%
|
110,02
|
109,68
|
111,55
|
109,84
|
| 22/12/2025 |
1 498 341 |
-0,89%
|
109,0847
|
109,0847
|
113,115
|
110,90
|
| 19/12/2025 |
2 668 020 |
1,27%
|
110,65
|
110,06
|
112,79
|
111,90
|
| 18/12/2025 |
1 237 824 |
-0,42%
|
112,07
|
107,64
|
112,70
|
110,50
|
| 17/12/2025 |
1 072 789 |
-1,89%
|
113,09
|
110,38
|
114,73
|
110,96
|
| 16/12/2025 |
912 018 |
-0,89%
|
114,11
|
112,5701
|
114,65
|
113,09
|
| 15/12/2025 |
736 147 |
-1,32%
|
116,80
|
113,6648
|
116,82
|
114,11
|
| 12/12/2025 |
1 129 323 |
-2,90%
|
119,11
|
114,965
|
119,72
|
115,66
|
| 11/12/2025 |
841 095 |
-0,24%
|
119,50
|
116,61
|
120,86
|
119,11
|
| 10/12/2025 |
756 414 |
1,78%
|
117,30
|
116,715
|
119,58
|
119,39
|
| 09/12/2025 |
1 069 987 |
-0,20%
|
117,53
|
115,80
|
118,00
|
117,30
|
| 08/12/2025 |
1 343 701 |
0,22%
|
117,99
|
116,47
|
117,99
|
117,53
|
| 05/12/2025 |
1 210 772 |
1,10%
|
118,30
|
115,835
|
118,30
|
117,27
|
| 04/12/2025 |
1 136 748 |
1,16%
|
114,70
|
114,28
|
116,52
|
115,99
|
| 03/12/2025 |
1 396 466 |
-1,01%
|
116,15
|
113,73
|
116,34
|
114,66
|
| 02/12/2025 |
2 655 130 |
3,17%
|
112,70
|
112,6701
|
116,54
|
115,83
|
| 01/12/2025 |
1 143 420 |
0,65%
|
110,50
|
109,58
|
112,56
|
112,27
|
| 28/11/2025 |
1 049 859 |
1,56%
|
109,80
|
109,23
|
111,905
|
111,56
|
| 26/11/2025 |
3 921 694 |
-2,00%
|
116,86
|
106,52
|
117,89
|
109,25
|
| 25/11/2025 |
2 768 966 |
4,97%
|
109,05
|
108,00
|
114,38
|
111,48
|
| 24/11/2025 |
1 485 754 |
1,55%
|
107,30
|
107,30
|
110,66
|
108,96
|
| 21/11/2025 |
1 689 076 |
3,97%
|
103,50
|
103,49
|
108,315
|
107,30
|
| 20/11/2025 |
1 094 860 |
-2,91%
|
107,90
|
102,59
|
109,09
|
103,24
|
| 19/11/2025 |
1 590 066 |
-0,12%
|
107,43
|
106,035
|
107,43
|
106,27
|
| 18/11/2025 |
1 181 060 |
-0,39%
|
106,80
|
104,85
|
107,73
|
106,40
|
| 17/11/2025 |
1 411 929 |
-2,41%
|
108,85
|
106,13
|
109,335
|
106,80
|
| 14/11/2025 |
1 119 965 |
-0,15%
|
108,88
|
107,3454
|
111,23
|
109,44
|
| 13/11/2025 |
1 432 760 |
-1,77%
|
111,57
|
109,40
|
111,78
|
109,60
|
| 12/11/2025 |
1 819 119 |
1,04%
|
110,42
|
109,67
|
112,795
|
111,57
|
| 11/11/2025 |
1 429 674 |
-1,85%
|
112,50
|
109,54
|
112,50
|
110,42
|
| 10/11/2025 |
1 651 460 |
-0,42%
|
114,33
|
110,62
|
114,84
|
112,50
|
| 07/11/2025 |
864 036 |
-0,73%
|
112,76
|
110,84
|
113,41
|
112,97
|
| 06/11/2025 |
932 129 |
-1,77%
|
118,00
|
113,635
|
118,00
|
113,77
|
| 05/11/2025 |
759 794 |
2,07%
|
113,34
|
113,00
|
116,305
|
115,69
|
| 04/11/2025 |
782 182 |
-3,10%
|
114,84
|
113,01
|
115,555
|
113,34
|
| 03/11/2025 |
774 983 |
-0,71%
|
117,6577
|
116,41
|
118,29
|
116,94
|
| 31/10/2025 |
841 948 |
1,94%
|
116,01
|
115,98
|
118,56
|
117,78
|
| 30/10/2025 |
1 028 169 |
1,27%
|
114,12
|
113,67
|
116,29
|
115,57
|
| 29/10/2025 |
1 461 643 |
-1,54%
|
116,47
|
113,79
|
116,47
|
114,12
|
| 28/10/2025 |
1 255 396 |
-1,09%
|
116,85
|
114,11
|
117,16
|
115,91
|
| 27/10/2025 |
1 263 616 |
0,47%
|
115,43
|
115,43
|
119,12
|
117,19
|
| 24/10/2025 |
1 339 375 |
-0,98%
|
117,79
|
116,42
|
119,26
|
116,64
|
| 23/10/2025 |
1 179 958 |
0,88%
|
119,49
|
116,19
|
119,49
|
117,79
|
| 22/10/2025 |
1 143 249 |
-1,95%
|
120,47
|
115,63
|
120,47
|
116,76
|
| 21/10/2025 |
868 764 |
2,78%
|
115,69
|
115,69
|
120,50
|
119,08
|
| 20/10/2025 |
1 149 082 |
-1,54%
|
120,1099
|
117,06
|
123,3064
|
117,24
|
| 17/10/2025 |
1 006 115 |
-0,28%
|
121,78
|
117,55
|
121,78
|
119,07
|
| 16/10/2025 |
1 162 231 |
-1,71%
|
122,30
|
118,66
|
123,00
|
119,40
|
| 15/10/2025 |
1 321 282 |
0,79%
|
122,75
|
120,195
|
123,66
|
121,47
|
| 14/10/2025 |
1 251 436 |
1,43%
|
118,21
|
116,9049
|
121,725
|
120,55
|
| 13/10/2025 |
1 673 563 |
4,32%
|
116,00
|
115,50
|
119,39
|
118,86
|
| 10/10/2025 |
2 209 410 |
-5,36%
|
119,30
|
112,63
|
119,9655
|
113,94
|
| 09/10/2025 |
1 073 926 |
-1,24%
|
123,49
|
118,76
|
123,49
|
120,31
|
| 08/10/2025 |
665 469 |
3,25%
|
120,50
|
118,01
|
121,955
|
121,82
|
| 07/10/2025 |
1 106 261 |
-2,02%
|
120,75
|
117,35
|
122,32
|
117,99
|
| 06/10/2025 |
1 287 116 |
1,43%
|
119,72
|
117,57
|
120,54
|
120,42
|
| 03/10/2025 |
1 007 625 |
-0,69%
|
120,00
|
118,65
|
121,365
|
118,72
|
| 02/10/2025 |
1 281 697 |
1,33%
|
123,10
|
118,07
|
123,10
|
119,55
|
| 01/10/2025 |
999 610 |
0,01%
|
117,59
|
117,10
|
119,175
|
118,50
|
| 30/09/2025 |
960 083 |
-0,12%
|
118,57
|
116,525
|
119,14
|
118,46
|
| 29/09/2025 |
941 949 |
-1,09%
|
121,53
|
118,15
|
121,53
|
118,57
|
| 26/09/2025 |
677 855 |
-0,76%
|
120,78
|
119,35
|
121,159
|
119,88
|
| 25/09/2025 |
912 976 |
-1,93%
|
121,95
|
119,62
|
122,00
|
120,78
|
| 24/09/2025 |
816 438 |
-0,13%
|
123,44
|
122,32
|
123,58
|
123,25
|
| 23/09/2025 |
1 568 082 |
-0,94%
|
124,37
|
122,935
|
124,99
|
123,44
|
