BiG | O banco que entende os seus valores.

NetApp Inc (NTAP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
02/01/2026	1.492.148	-0,09%	107,60	105,24	107,96	106,47
31/12/2025	868.248	-1,23%	108,42	106,57	108,7987	106,57
30/12/2025	773.652	-0,90%	110,58	107,09	110,58	107,09
29/12/2025	879.390	-1,00%	109,66	109,31	110,635	109,40
26/12/2025	638.365	0,41%	110,06	109,64	110,71	110,51
24/12/2025	419.391	-0,42%	110,58	109,38	110,58	110,055
23/12/2025	1.073.744	-0,96%	110,02	109,68	111,55	109,84
22/12/2025	1.498.341	-0,89%	109,0847	109,0847	113,115	110,90
19/12/2025	2.668.020	1,27%	110,65	110,06	112,79	111,90
18/12/2025	1.237.824	-0,42%	112,07	107,64	112,70	110,50
17/12/2025	1.072.789	-1,89%	113,09	110,38	114,73	110,96
16/12/2025	912.018	-0,89%	114,11	112,5701	114,65	113,09
15/12/2025	736.147	-1,32%	116,80	113,6648	116,82	114,11
12/12/2025	1.129.323	-2,90%	119,11	114,965	119,72	115,66
11/12/2025	841.095	-0,24%	119,50	116,61	120,86	119,11
10/12/2025	756.414	1,78%	117,30	116,715	119,58	119,39
09/12/2025	1.069.987	-0,20%	117,53	115,80	118,00	117,30
08/12/2025	1.343.701	0,22%	117,99	116,47	117,99	117,53
05/12/2025	1.210.772	1,10%	118,30	115,835	118,30	117,27
04/12/2025	1.136.748	1,16%	114,70	114,28	116,52	115,99
03/12/2025	1.396.466	-1,01%	116,15	113,73	116,34	114,66
02/12/2025	2.655.130	3,17%	112,70	112,6701	116,54	115,83
01/12/2025	1.143.420	0,65%	110,50	109,58	112,56	112,27
28/11/2025	1.049.859	1,56%	109,80	109,23	111,905	111,56
26/11/2025	3.921.694	-2,00%	116,86	106,52	117,89	109,25
25/11/2025	2.768.966	4,97%	109,05	108,00	114,38	111,48
24/11/2025	1.485.754	1,55%	107,30	107,30	110,66	108,96
21/11/2025	1.689.076	3,97%	103,50	103,49	108,315	107,30
20/11/2025	1.094.860	-2,91%	107,90	102,59	109,09	103,24
19/11/2025	1.590.066	-0,12%	107,43	106,035	107,43	106,27
18/11/2025	1.181.060	-0,39%	106,80	104,85	107,73	106,40
17/11/2025	1.411.929	-2,41%	108,85	106,13	109,335	106,80
14/11/2025	1.119.965	-0,15%	108,88	107,3454	111,23	109,44
13/11/2025	1.432.760	-1,77%	111,57	109,40	111,78	109,60
12/11/2025	1.819.119	1,04%	110,42	109,67	112,795	111,57
11/11/2025	1.429.674	-1,85%	112,50	109,54	112,50	110,42
10/11/2025	1.651.460	-0,42%	114,33	110,62	114,84	112,50
07/11/2025	864.036	-0,73%	112,76	110,84	113,41	112,97
06/11/2025	932.129	-1,77%	118,00	113,635	118,00	113,77
05/11/2025	759.794	2,07%	113,34	113,00	116,305	115,69
04/11/2025	782.182	-3,10%	114,84	113,01	115,555	113,34
03/11/2025	774.983	-0,71%	117,6577	116,41	118,29	116,94
31/10/2025	841.948	1,94%	116,01	115,98	118,56	117,78
30/10/2025	1.028.169	1,27%	114,12	113,67	116,29	115,57
29/10/2025	1.461.643	-1,54%	116,47	113,79	116,47	114,12
28/10/2025	1.255.396	-1,09%	116,85	114,11	117,16	115,91
27/10/2025	1.263.616	0,47%	115,43	115,43	119,12	117,19
24/10/2025	1.339.375	-0,98%	117,79	116,42	119,26	116,64
23/10/2025	1.179.958	0,88%	119,49	116,19	119,49	117,79
22/10/2025	1.143.249	-1,95%	120,47	115,63	120,47	116,76
21/10/2025	868.764	2,78%	115,69	115,69	120,50	119,08
20/10/2025	1.149.082	-1,54%	120,1099	117,06	123,3064	117,24
17/10/2025	1.006.115	-0,28%	121,78	117,55	121,78	119,07
16/10/2025	1.162.231	-1,71%	122,30	118,66	123,00	119,40
15/10/2025	1.321.282	0,79%	122,75	120,195	123,66	121,47
14/10/2025	1.251.436	1,43%	118,21	116,9049	121,725	120,55
13/10/2025	1.673.563	4,32%	116,00	115,50	119,39	118,86
10/10/2025	2.209.410	-5,36%	119,30	112,63	119,9655	113,94
09/10/2025	1.073.926	-1,24%	123,49	118,76	123,49	120,31
08/10/2025	665.469	3,25%	120,50	118,01	121,955	121,82
07/10/2025	1.106.261	-2,02%	120,75	117,35	122,32	117,99
06/10/2025	1.287.116	1,43%	119,72	117,57	120,54	120,42
03/10/2025	1.007.625	-0,69%	120,00	118,65	121,365	118,72
02/10/2025	1.281.697	1,33%	123,10	118,07	123,10	119,55
01/10/2025	999.610	0,01%	117,59	117,10	119,175	118,50
30/09/2025	960.083	-0,12%	118,57	116,525	119,14	118,46
29/09/2025	941.949	-1,09%	121,53	118,15	121,53	118,57
26/09/2025	677.855	-0,76%	120,78	119,35	121,159	119,88
25/09/2025	912.976	-1,93%	121,95	119,62	122,00	120,78
24/09/2025	816.438	-0,13%	123,44	122,32	123,58	123,25
23/09/2025	1.568.082	-0,94%	124,37	122,935	124,99	123,44
22/09/2025	848.430	-0,46%	124,50	123,75	125,2148	124,61
19/09/2025	1.202.925	-0,97%	126,36	124,35	126,66	125,16
18/09/2025	861.154	2,05%	124,17	123,90	126,54	126,36
17/09/2025	1.045.853	0,41%	123,19	122,21	124,76	123,92
16/09/2025	899.122	-0,67%	124,16	122,67	124,55	123,37
15/09/2025	1.196.295	0,14%	125,00	123,32	125,90	124,16
12/09/2025	766.103	-0,84%	125,6727	123,745	125,6727	124,00
11/09/2025	963.864	1,30%	123,50	122,58	125,63	125,09
10/09/2025	1.105.331	0,39%	125,26	122,7432	125,26	123,53
09/09/2025	1.085.779	1,70%	121,50	120,74	123,24	123,12
08/09/2025	1.838.904	2,04%	118,77	117,88	121,33	121,17
05/09/2025	1.123.122	-0,07%	119,71	117,54	120,44	118,75
04/09/2025	1.584.466	2,03%	117,51	115,20	118,99	118,83
03/09/2025	1.631.498	0,95%	115,31	115,31	116,59	116,47
02/09/2025	2.081.796	2,29%	110,23	110,21	115,59	115,37
29/08/2025	1.984.505	-3,78%	116,51	112,19	118,24	112,79
28/08/2025	2.996.809	4,53%	104,45	104,45	117,41	117,22
27/08/2025	2.387.430	3,34%	109,01	109,00	113,06	112,13
26/08/2025	1.077.750	-1,42%	109,455	109,39	111,25	109,41
25/08/2025	1.303.153	0,48%	110,00	109,94	111,54	111,01
22/08/2025	779.867	2,57%	107,775	107,56	110,86	110,52
21/08/2025	1.208.758	-0,60%	108,42	107,258	108,65	107,775
20/08/2025	1.524.456	-0,65%	109,36	105,855	109,36	108,42
19/08/2025	1.063.031	0,25%	108,90	108,668	110,10	109,16
18/08/2025	908.185	0,10%	108,79	108,34	109,38	108,90
15/08/2025	1.454.488	-0,70%	109,56	108,0701	109,94	108,79
14/08/2025	1.562.455	0,15%	107,77	107,77	109,845	109,56
13/08/2025	1.014.514	1,50%	108,11	107,37	109,51	109,40
12/08/2025	1.234.091	1,79%	105,88	105,88	108,05	107,78