NetApp Inc (NTAP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/08/2025 |
728.465 |
-0,30%
|
106,21
|
104,70
|
108,00
|
105,88
|
| 08/08/2025 |
968.810 |
2,27%
|
103,85
|
103,85
|
106,46
|
106,21
|
| 07/08/2025 |
972.406 |
0,50%
|
103,33
|
102,36
|
104,60
|
103,85
|
| 06/08/2025 |
1.258.409 |
1,29%
|
102,01
|
102,01
|
104,26
|
103,33
|
| 05/08/2025 |
840.951 |
-1,18%
|
103,23
|
101,8019
|
103,77
|
102,01
|
| 04/08/2025 |
537.836 |
2,13%
|
101,1015
|
101,00
|
103,26
|
103,23
|
| 01/08/2025 |
739.895 |
-2,92%
|
103,69
|
100,57
|
103,69
|
101,10
|
| 31/07/2025 |
913.827 |
-0,54%
|
104,40
|
103,90
|
105,92
|
104,13
|
| 30/07/2025 |
737.284 |
-1,32%
|
106,01
|
104,23
|
106,495
|
104,70
|
| 29/07/2025 |
1.028.405 |
-0,77%
|
105,36
|
105,36
|
107,9161
|
106,085
|
| 28/07/2025 |
916.870 |
1,88%
|
105,3319
|
105,3319
|
107,13
|
106,91
|
| 25/07/2025 |
676.187 |
0,27%
|
105,73
|
104,395
|
106,35
|
104,94
|
| 24/07/2025 |
1.301.837 |
-1,15%
|
105,65
|
104,60
|
106,50
|
104,66
|
| 23/07/2025 |
1.687.041 |
0,89%
|
107,47
|
104,92
|
107,97
|
105,88
|
| 22/07/2025 |
1.268.169 |
-2,34%
|
108,56
|
104,92
|
109,055
|
104,95
|
| 21/07/2025 |
1.614.035 |
-0,84%
|
108,37
|
106,915
|
109,055
|
107,46
|
| 18/07/2025 |
1.324.311 |
1,04%
|
104,34
|
104,04
|
110,3199
|
108,37
|
| 17/07/2025 |
2.261.527 |
2,97%
|
103,65
|
102,3775
|
107,251
|
107,25
|
| 16/07/2025 |
1.111.844 |
0,67%
|
105,83
|
102,40
|
105,83
|
104,16
|
| 15/07/2025 |
755.370 |
-1,15%
|
105,01
|
102,73
|
105,83
|
103,47
|
| 14/07/2025 |
980.215 |
-0,57%
|
105,27
|
102,73
|
105,39
|
104,67
|
| 11/07/2025 |
1.197.696 |
-1,08%
|
106,84
|
102,99
|
106,89
|
105,27
|
| 10/07/2025 |
1.070.882 |
-0,23%
|
106,66
|
105,615
|
107,07
|
106,42
|
| 09/07/2025 |
917.237 |
0,01%
|
106,18
|
105,26
|
107,1999
|
106,67
|
| 08/07/2025 |
993.010 |
1,10%
|
106,87
|
105,2001
|
107,91
|
106,66
|
| 07/07/2025 |
1.083.426 |
-1,64%
|
106,99
|
105,2001
|
107,91
|
105,50
|
| 04/07/2025 |
772.216 |
0,16%
|
107,45
|
106,845
|
108,24
|
107,26
|
| 03/07/2025 |
772.106 |
0,14%
|
106,40
|
104,854
|
108,24
|
107,26
|
| 02/07/2025 |
1.039.574 |
0,86%
|
106,05
|
104,854
|
108,095
|
107,09
|
| 01/07/2025 |
1.156.880 |
0,13%
|
106,37
|
105,44
|
108,095
|
106,69
|
| 30/06/2025 |
1.628.209 |
0,79%
|
106,99
|
105,44
|
106,99
|
106,55
|
| 27/06/2025 |
1.404.189 |
0,96%
|
105,32
|
103,47
|
106,46
|
105,72
|
| 26/06/2025 |
1.691.589 |
-0,41%
|
106,42
|
103,54
|
107,00
|
104,75
|
| 25/06/2025 |
1.255.902 |
-0,90%
|
104,80
|
103,91
|
107,00
|
105,18
|
| 24/06/2025 |
1.398.027 |
1,78%
|
102,03
|
101,73
|
106,22
|
106,13
|
| 23/06/2025 |
1.728.293 |
1,54%
|
102,45
|
101,73
|
104,35
|
104,27
|
| 20/06/2025 |
2.261.753 |
-0,06%
|
103,21
|
101,845
|
104,14
|
102,69
|
| 19/06/2025 |
1.548.417 |
0,98%
|
103,33
|
102,41
|
104,21
|
102,75
|
| 18/06/2025 |
1.419.060 |
-0,44%
|
103,57
|
102,41
|
104,641
|
102,75
|
| 17/06/2025 |
1.718.755 |
-0,96%
|
101,65
|
101,185
|
104,641
|
103,20
|
| 16/06/2025 |
1.732.604 |
3,03%
|
100,49
|
100,49
|
104,28
|
104,20
|
| 13/06/2025 |
2.993.024 |
-2,38%
|
102,15
|
99,90
|
103,7025
|
100,49
|
| 12/06/2025 |
1.588.805 |
0,30%
|
102,99
|
101,19
|
103,72
|
102,94
|
| 11/06/2025 |
2.216.819 |
0,12%
|
103,06
|
101,19
|
103,59
|
102,63
|
| 10/06/2025 |
1.528.881 |
-0,53%
|
106,92
|
102,00
|
107,09
|
102,51
|
| 09/06/2025 |
1.785.382 |
-3,00%
|
106,00
|
102,8625
|
107,09
|
103,06
|
| 06/06/2025 |
2.262.861 |
1,58%
|
103,91
|
103,2714
|
107,26
|
106,25
|
| 05/06/2025 |
2.176.531 |
0,81%
|
104,00
|
103,2714
|
105,00
|
104,60
|
| 04/06/2025 |
2.127.831 |
0,10%
|
98,77
|
98,48
|
105,00
|
103,76
|
| 03/06/2025 |
2.146.508 |
4,95%
|
99,02
|
96,13
|
103,71
|
103,66
|
| 02/06/2025 |
2.371.285 |
-0,39%
|
98,29
|
96,13
|
99,16
|
98,77
|
| 30/05/2025 |
2.736.852 |
-0,08%
|
100,00
|
91,98
|
100,99
|
99,16
|
| 29/05/2025 |
2.803.234 |
-0,46%
|
100,69
|
98,21
|
101,40
|
99,21
|
| 28/05/2025 |
1.424.470 |
-0,70%
|
99,86
|
99,12
|
101,875
|
99,67
|
| 27/05/2025 |
1.538.915 |
2,42%
|
99,01
|
99,01
|
100,47
|
100,37
|
| 23/05/2025 |
2.277.765 |
-1,78%
|
99,57
|
96,8873
|
100,5181
|
98,00
|
| 22/05/2025 |
1.165.310 |
0,21%
|
100,11
|
98,88
|
102,17
|
99,78
|
| 21/05/2025 |
1.434.218 |
-1,47%
|
100,49
|
99,19
|
102,17
|
99,57
|
| 20/05/2025 |
1.221.676 |
-0,46%
|
99,62
|
99,26
|
101,945
|
101,06
|
| 19/05/2025 |
1.588.592 |
1,00%
|
100,765
|
99,26
|
101,945
|
101,53
|
| 16/05/2025 |
1.353.614 |
0,71%
|
99,19
|
98,28
|
100,96
|
100,53
|
| 15/05/2025 |
1.508.768 |
0,17%
|
99,97
|
98,28
|
100,435
|
99,82
|
| 14/05/2025 |
1.395.242 |
0,12%
|
98,43
|
98,105
|
100,435
|
99,65
|
| 13/05/2025 |
1.046.849 |
1,12%
|
97,50
|
97,14
|
99,80
|
99,53
|
| 12/05/2025 |
1.229.112 |
5,33%
|
97,79
|
96,12
|
98,54
|
98,43
|
| 09/05/2025 |
1.092.516 |
-1,05%
|
93,56
|
92,91
|
95,59
|
93,45
|
| 08/05/2025 |
1.530.520 |
1,53%
|
92,86
|
91,61
|
95,35
|
94,44
|
| 07/05/2025 |
1.823.773 |
0,82%
|
92,01
|
91,15
|
93,53
|
93,02
|
| 06/05/2025 |
1.433.992 |
-0,89%
|
91,75
|
91,1501
|
93,66
|
92,26
|
| 05/05/2025 |
1.524.234 |
0,82%
|
90,99
|
90,99
|
93,66
|
93,09
|
| 02/05/2025 |
1.233.960 |
2,90%
|
90,00
|
89,15
|
92,52
|
92,33
|
| 01/05/2025 |
1.091.412 |
-0,02%
|
88,10
|
86,70
|
90,75
|
89,73
|
| 30/04/2025 |
2.008.830 |
2,15%
|
87,20
|
86,70
|
89,93
|
89,75
|
| 29/04/2025 |
1.000.932 |
-0,16%
|
87,91
|
87,19
|
89,10
|
87,86
|
| 28/04/2025 |
1.158.340 |
-0,51%
|
88,59
|
87,19
|
89,10
|
88,00
|
| 25/04/2025 |
1.346.711 |
0,32%
|
85,45
|
85,12
|
88,50
|
88,45
|
| 24/04/2025 |
1.377.781 |
3,88%
|
86,34
|
84,49
|
88,34
|
88,17
|
| 23/04/2025 |
1.144.408 |
2,95%
|
82,64
|
81,73
|
87,53
|
84,88
|
| 22/04/2025 |
1.375.270 |
0,94%
|
81,50
|
80,64
|
83,02
|
82,45
|
| 21/04/2025 |
954.580 |
-1,13%
|
81,88
|
80,64
|
82,20
|
81,68
|
| 17/04/2025 |
1.227.528 |
1,55%
|
80,68
|
80,22
|
83,33
|
82,61
|
| 16/04/2025 |
1.384.425 |
-1,01%
|
82,51
|
77,00
|
83,97
|
81,35
|
| 15/04/2025 |
1.915.318 |
-1,32%
|
82,51
|
81,75
|
83,97
|
82,18
|
| 14/04/2025 |
1.994.558 |
0,77%
|
85,13
|
81,905
|
85,13
|
83,28
|
| 11/04/2025 |
2.061.842 |
0,44%
|
81,78
|
80,69
|
83,65
|
82,64
|
| 10/04/2025 |
2.645.020 |
-4,44%
|
83,14
|
79,81
|
83,735
|
82,28
|
| 09/04/2025 |
2.824.544 |
13,07%
|
76,04
|
75,30
|
87,46
|
86,10
|
| 08/04/2025 |
1.418.266 |
-1,30%
|
79,83
|
74,80
|
81,05
|
76,14
|
| 07/04/2025 |
2.810.509 |
1,28%
|
72,84
|
71,8378
|
79,60
|
77,07
|
| 04/04/2025 |
2.568.983 |
-6,15%
|
78,47
|
74,83
|
78,77
|
76,10
|
| 03/04/2025 |
2.061.365 |
-9,81%
|
86,74
|
81,09
|
86,83
|
81,09
|
| 02/04/2025 |
1.287.919 |
1,12%
|
88,35
|
88,04
|
91,22
|
90,49
|
| 01/04/2025 |
2.225.481 |
1,88%
|
88,35
|
87,67
|
89,67
|
89,49
|
| 31/03/2025 |
2.240.081 |
-0,60%
|
87,19
|
86,40
|
88,64
|
87,84
|
| 28/03/2025 |
2.224.038 |
-2,95%
|
90,75
|
88,16
|
90,825
|
88,40
|
| 27/03/2025 |
1.553.812 |
-1,79%
|
91,69
|
90,78
|
91,86
|
91,09
|
| 26/03/2025 |
1.565.740 |
-1,74%
|
94,45
|
92,71
|
94,785
|
92,75
|
| 25/03/2025 |
1.706.162 |
-0,77%
|
95,36
|
93,87
|
96,10
|
94,39
|
| 24/03/2025 |
1.657.005 |
3,11%
|
92,86
|
93,60
|
95,25
|
95,12
|
| 21/03/2025 |
1.119.074 |
0,16%
|
92,86
|
90,87
|
92,67
|
92,25
|
