NetApp Inc (NTAP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/03/2025 |
2.295.438 |
-1,53%
|
92,86
|
92,10
|
94,10
|
92,10
|
| 19/03/2025 |
1.623.289 |
1,38%
|
92,96
|
92,3425
|
94,7164
|
93,53
|
| 18/03/2025 |
1.306.013 |
-1,09%
|
93,15
|
91,925
|
93,49
|
92,26
|
| 17/03/2025 |
1.566.704 |
1,41%
|
91,98
|
91,70
|
94,29
|
93,28
|
| 14/03/2025 |
975.895 |
2,17%
|
91,13
|
90,92
|
92,90
|
91,98
|
| 13/03/2025 |
1.728.891 |
-1,56%
|
91,13
|
89,88
|
91,92
|
90,06
|
| 12/03/2025 |
1.842.495 |
0,63%
|
92,78
|
90,33
|
93,115
|
91,49
|
| 11/03/2025 |
2.002.002 |
-1,23%
|
92,16
|
90,08
|
92,97
|
90,92
|
| 10/03/2025 |
1.116.142 |
-1,80%
|
92,58
|
90,135
|
93,03
|
92,05
|
| 07/03/2025 |
1.802.762 |
2,08%
|
93,26
|
91,16
|
94,3825
|
93,77
|
| 06/03/2025 |
2.211.929 |
-3,17%
|
93,26
|
91,19
|
94,0925
|
91,86
|
| 05/03/2025 |
1.495.472 |
1,40%
|
94,00
|
93,00
|
96,07
|
94,87
|
| 04/03/2025 |
2.523.806 |
-2,27%
|
94,00
|
92,59
|
95,67
|
93,56
|
| 03/03/2025 |
2.439.800 |
-4,09%
|
124,02
|
95,185
|
100,67
|
95,73
|
| 28/02/2025 |
5.306.347 |
-15,34%
|
124,02
|
97,54
|
105,26
|
99,81
|
| 27/02/2025 |
1.633.495 |
-5,13%
|
124,02
|
117,84
|
124,705
|
118,22
|
| 26/02/2025 |
1.140.668 |
1,53%
|
125,36
|
123,41
|
127,78
|
124,49
|
| 25/02/2025 |
1.237.514 |
-0,71%
|
125,36
|
121,37
|
124,04
|
122,62
|
| 24/02/2025 |
966.560 |
-0,78%
|
125,36
|
121,87
|
124,50
|
123,50
|
| 21/02/2025 |
2.122.623 |
-0,06%
|
125,36
|
123,365
|
126,96
|
124,47
|
| 20/02/2025 |
872.615 |
0,02%
|
119,64
|
121,87
|
125,445
|
124,55
|
| 19/02/2025 |
1.353.211 |
3,33%
|
119,64
|
120,58
|
124,71
|
124,53
|
| 18/02/2025 |
1.140.792 |
1,23%
|
119,64
|
118,225
|
120,74
|
120,52
|
| 17/02/2025 |
0 |
1,13%
|
117,85
|
117,771
|
119,17
|
119,06
|
| 14/02/2025 |
828.411 |
1,13%
|
117,85
|
117,771
|
119,17
|
119,06
|
| 13/02/2025 |
694.302 |
-0,14%
|
117,92
|
116,95
|
119,75
|
117,73
|
| 12/02/2025 |
1.045.671 |
-1,39%
|
121,93
|
116,94
|
118,85
|
117,90
|
| 11/02/2025 |
835.324 |
-2,81%
|
121,93
|
119,10
|
121,20
|
119,56
|
| 10/02/2025 |
1.272.100 |
0,09%
|
121,93
|
116,78
|
123,09
|
123,02
|
| 07/02/2025 |
660.231 |
-0,91%
|
121,93
|
122,83
|
126,2569
|
122,91
|
| 06/02/2025 |
776.642 |
0,26%
|
121,93
|
123,05
|
124,72
|
124,04
|
| 05/02/2025 |
742.064 |
1,90%
|
121,93
|
120,995
|
123,88
|
123,72
|
| 04/02/2025 |
930.904 |
1,42%
|
123,07
|
119,06
|
121,73
|
121,415
|
| 03/02/2025 |
839.016 |
-1,95%
|
123,07
|
117,725
|
120,76
|
119,72
|
| 31/01/2025 |
1.000.363 |
-0,28%
|
123,07
|
121,725
|
124,61
|
122,10
|
| 30/01/2025 |
926.180 |
1,80%
|
120,46
|
121,855
|
124,07
|
122,44
|
| 29/01/2025 |
927.792 |
0,63%
|
120,46
|
119,55
|
121,207
|
120,28
|
| 28/01/2025 |
1.023.724 |
-0,33%
|
120,46
|
117,78
|
120,62
|
119,53
|
| 27/01/2025 |
1.539.617 |
-4,82%
|
126,56
|
118,13
|
122,06
|
119,93
|
| 24/01/2025 |
619.554 |
-0,24%
|
126,56
|
124,95
|
126,62
|
126,00
|
| 23/01/2025 |
839.040 |
0,24%
|
125,00
|
124,10
|
126,30
|
126,30
|
| 22/01/2025 |
831.751 |
1,92%
|
125,00
|
124,32
|
127,19
|
126,05
|
| 21/01/2025 |
824.917 |
1,29%
|
121,71
|
122,40
|
124,30
|
123,67
|
| 20/01/2025 |
0 |
1,76%
|
121,71
|
120,25
|
122,745
|
122,09
|
| 17/01/2025 |
992.232 |
1,76%
|
121,71
|
120,25
|
122,745
|
122,09
|
| 16/01/2025 |
700.366 |
0,52%
|
115,54
|
119,495
|
121,51
|
119,98
|
| 15/01/2025 |
650.580 |
2,29%
|
115,54
|
118,36
|
119,73
|
119,36
|
| 14/01/2025 |
1.231.548 |
1,54%
|
115,54
|
115,54
|
117,95
|
116,69
|
| 13/01/2025 |
596.901 |
-1,17%
|
116,79
|
112,86
|
115,08
|
114,92
|
| 10/01/2025 |
1.042.537 |
-1,53%
|
116,79
|
115,6212
|
117,55
|
116,28
|
| 09/01/2025 |
603.379 |
0,78%
|
118,91
|
115,62
|
118,13
|
118,09
|
| 08/01/2025 |
568.094 |
0,78%
|
118,91
|
115,62
|
118,13
|
118,0899
|
| 07/01/2025 |
1.097.138 |
-0,70%
|
118,91
|
116,52
|
119,20
|
117,18
|
| 06/01/2025 |
941.324 |
0,91%
|
118,55
|
117,17
|
119,51
|
118,00
|
| 03/01/2025 |
619.371 |
1,33%
|
115,13
|
116,04
|
117,08
|
116,94
|
| 02/01/2025 |
1.057.451 |
-0,14%
|
115,13
|
114,80
|
117,33
|
115,40
|
| 31/12/2024 |
0 |
-0,35%
|
115,13
|
114,66
|
117,40
|
116,08
|
| 30/12/2024 |
1.310.203 |
-0,40%
|
115,13
|
114,53
|
116,828
|
116,08
|
| 27/12/2024 |
694.952 |
-1,17%
|
115,94
|
115,63
|
117,69
|
116,96
|
| 26/12/2024 |
427.138 |
-0,41%
|
115,94
|
117,44
|
119,245
|
118,35
|
| 24/12/2024 |
0 |
0,69%
|
115,94
|
117,55
|
118,86
|
118,84
|
| 23/12/2024 |
1.191.336 |
-0,31%
|
115,94
|
117,04
|
118,65
|
118,08
|
| 20/12/2024 |
818.392 |
1,63%
|
115,94
|
115,10
|
119,82
|
118,45
|
| 19/12/2024 |
823.302 |
-1,49%
|
122,11
|
116,23
|
119,35
|
116,58
|
| 18/12/2024 |
0 |
-3,39%
|
122,11
|
117,97
|
123,545
|
118,34
|
| 17/12/2024 |
978.181 |
-2,86%
|
122,11
|
121,82
|
125,36
|
122,49
|
| 16/12/2024 |
1.634.179 |
3,40%
|
122,11
|
122,91
|
127,20
|
126,10
|
| 13/12/2024 |
707.496 |
-1,26%
|
122,11
|
121,52
|
124,33
|
121,95
|
| 12/12/2024 |
624.571 |
0,69%
|
122,11
|
121,89
|
124,29
|
123,51
|
| 11/12/2024 |
1.205.556 |
1,19%
|
127,41
|
121,42
|
124,96
|
122,66
|
| 10/12/2024 |
1.407.425 |
-5,00%
|
127,41
|
120,62
|
128,53
|
121,22
|
| 09/12/2024 |
809.366 |
-2,68%
|
130,98
|
127,4825
|
131,00
|
127,60
|
| 06/12/2024 |
1.643.013 |
1,80%
|
129,00
|
128,78
|
131,30
|
131,11
|
| 05/12/2024 |
1.246.275 |
-0,20%
|
129,00
|
128,505
|
130,24
|
128,79
|
| 04/12/2024 |
1.346.420 |
3,30%
|
123,29
|
125,455
|
129,73
|
129,05
|
| 03/12/2024 |
1.308.398 |
1,12%
|
123,29
|
122,09
|
124,855
|
124,67
|
| 02/12/2024 |
952.088 |
0,53%
|
122,74
|
121,60
|
123,98
|
123,29
|
| 29/11/2024 |
771.763 |
0,14%
|
123,50
|
122,12
|
129,08
|
122,64
|
| 27/11/2024 |
1.218.044 |
-5,53%
|
129,00
|
122,12
|
129,96
|
122,43
|
| 26/11/2024 |
1.960.564 |
2,71%
|
126,90
|
123,20
|
129,96
|
129,60
|
| 25/11/2024 |
3.130.100 |
3,14%
|
123,80
|
123,20
|
126,30
|
126,18
|
| 22/11/2024 |
3.895.776 |
-3,43%
|
125,00
|
120,66
|
136,95
|
122,34
|
| 21/11/2024 |
2.804.711 |
-0,31%
|
122,40
|
121,265
|
128,08
|
126,68
|
| 20/11/2024 |
1.824.314 |
1,02%
|
123,00
|
118,70
|
123,52
|
123,45
|
| 19/11/2024 |
1.132.389 |
2,40%
|
117,44
|
117,09
|
122,29
|
122,20
|
| 18/11/2024 |
1.121.872 |
1,82%
|
117,21
|
116,00
|
119,86
|
119,34
|
| 15/11/2024 |
1.458.128 |
-0,73%
|
116,83
|
116,07
|
119,105
|
117,21
|
| 14/11/2024 |
1.026.341 |
-1,35%
|
120,51
|
116,06
|
122,025
|
118,07
|
| 13/11/2024 |
764.237 |
-1,03%
|
120,92
|
119,51
|
122,55
|
119,68
|
| 12/11/2024 |
986.125 |
-0,83%
|
123,63
|
120,38
|
124,29
|
120,92
|
| 11/11/2024 |
725.746 |
-1,68%
|
125,11
|
121,62
|
125,11
|
121,93
|
| 08/11/2024 |
1.082.332 |
0,96%
|
121,50
|
120,5343
|
125,015
|
124,01
|
| 07/11/2024 |
1.148.245 |
1,40%
|
121,50
|
118,87
|
122,97
|
122,83
|
| 06/11/2024 |
915.540 |
4,06%
|
115,46
|
115,46
|
121,44
|
121,13
|
| 05/11/2024 |
998.794 |
%
|
115,46
|
115,46
|
116,86
|
116,40
|
| 04/11/2024 |
1.382.604 |
%
|
115,99
|
115,25
|
116,665
|
115,45
|
| 01/11/2024 |
1.418.688 |
%
|
115,56
|
115,56
|
117,66
|
116,10
|
| 31/10/2024 |
859.389 |
%
|
118,17
|
115,20
|
118,205
|
115,31
|
| 30/10/2024 |
1.053.462 |
%
|
120,06
|
117,39
|
120,62
|
118,76
|
| 29/10/2024 |
577.584 |
%
|
120,60
|
120,07
|
122,33
|
121,24
|
