NetApp Inc (NTAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
635.567 |
1,94%
|
165,00
|
164,22
|
169,11
|
167,84
|
| 23/07/2026 |
868.415 |
-1,17%
|
166,54
|
163,36
|
169,015
|
164,64
|
| 22/07/2026 |
619.725 |
0,45%
|
166,05
|
165,86
|
169,27
|
166,54
|
| 21/07/2026 |
555.340 |
2,87%
|
161,12
|
161,12
|
167,57
|
165,76
|
| 20/07/2026 |
1.059.422 |
-1,65%
|
164,30
|
160,81
|
165,22
|
161,16
|
| 17/07/2026 |
1.304.331 |
2,64%
|
156,00
|
154,09
|
165,36
|
163,88
|
| 16/07/2026 |
1.270.945 |
-1,54%
|
160,29
|
156,26
|
162,08
|
159,69
|
| 15/07/2026 |
1.775.476 |
-7,13%
|
175,00
|
156,31
|
176,40
|
162,10
|
| 14/07/2026 |
1.551.219 |
6,48%
|
164,90
|
163,93
|
175,67
|
174,55
|
| 13/07/2026 |
1.409.281 |
-2,87%
|
167,18
|
160,5001
|
168,525
|
163,93
|
| 10/07/2026 |
2.029.386 |
-1,37%
|
171,58
|
168,66
|
176,97
|
168,87
|
| 09/07/2026 |
1.455.948 |
3,88%
|
168,50
|
164,51
|
171,97
|
171,21
|
| 08/07/2026 |
948.969 |
-0,15%
|
162,7115
|
161,66
|
166,70
|
165,40
|
| 07/07/2026 |
2.422.516 |
1,43%
|
162,8404
|
162,80
|
167,72
|
165,78
|
| 06/07/2026 |
1.793.623 |
6,16%
|
154,50
|
154,50
|
163,90
|
163,55
|
| 02/07/2026 |
982.852 |
-1,38%
|
157,09
|
153,16
|
159,78
|
154,17
|
| 01/07/2026 |
1.677.367 |
0,95%
|
155,83
|
153,10
|
160,28
|
156,38
|
| 30/06/2026 |
1.044.246 |
-0,19%
|
156,09
|
151,13
|
156,15
|
154,76
|
| 29/06/2026 |
884.869 |
1,79%
|
154,49
|
151,38
|
156,05
|
155,06
|
| 26/06/2026 |
1.314.903 |
-1,25%
|
153,50
|
149,2727
|
154,705
|
152,45
|
| 25/06/2026 |
1.166.291 |
-0,68%
|
158,04
|
152,53
|
158,04
|
154,59
|
| 24/06/2026 |
1.667.053 |
-1,37%
|
157,8855
|
151,36
|
159,50
|
155,56
|
| 23/06/2026 |
1.320.047 |
-0,24%
|
154,0415
|
152,33
|
159,20
|
157,82
|
| 18/06/2026 |
1.843.319 |
3,17%
|
156,00
|
153,33
|
161,17
|
158,31
|
| 17/06/2026 |
1.173.680 |
-4,13%
|
161,50
|
154,055
|
163,98
|
154,81
|
| 16/06/2026 |
1.166.548 |
-0,43%
|
161,66
|
157,40
|
163,9999
|
161,26
|
| 15/06/2026 |
1.114.262 |
-0,01%
|
167,25
|
159,18
|
167,25
|
161,82
|
| 12/06/2026 |
961.724 |
0,71%
|
161,00
|
156,41
|
163,06
|
161,61
|
| 11/06/2026 |
1.001.478 |
-0,22%
|
161,22
|
157,06
|
161,61
|
160,47
|
| 10/06/2026 |
1.412.869 |
-2,59%
|
164,7075
|
160,60
|
166,00
|
160,66
|
| 09/06/2026 |
1.535.394 |
-3,12%
|
175,00
|
160,0066
|
175,00
|
165,00
|
| 08/06/2026 |
1.336.811 |
1,96%
|
167,312
|
165,82
|
172,05
|
170,31
|
| 05/06/2026 |
1.833.614 |
-6,64%
|
176,88
|
166,77
|
177,62
|
167,04
|
| 04/06/2026 |
1.678.289 |
-1,20%
|
178,10
|
174,80
|
180,00
|
178,87
|
| 03/06/2026 |
1.747.795 |
3,06%
|
174,21
|
174,21
|
182,86
|
181,08
|
| 02/06/2026 |
2.635.424 |
-2,25%
|
180,00
|
173,5701
|
186,53
|
175,64
|
| 01/06/2026 |
3.804.298 |
3,28%
|
173,50
|
169,50
|
180,00
|
179,70
|
| 29/05/2026 |
8.761.831 |
22,23%
|
170,30
|
167,50
|
192,83
|
174,29
|
| 28/05/2026 |
2.787.370 |
8,59%
|
142,00
|
137,43
|
155,00
|
142,40
|
| 27/05/2026 |
3.376.022 |
2,73%
|
139,00
|
138,70
|
143,65
|
142,74
|
| 26/05/2026 |
3.556.842 |
-0,37%
|
141,5559
|
136,82
|
142,42
|
138,95
|
| 22/05/2026 |
4.220.929 |
12,42%
|
124,4261
|
122,695
|
141,75
|
139,36
|
| 21/05/2026 |
1.519.145 |
4,18%
|
118,00
|
118,00
|
124,22
|
123,945
|
| 20/05/2026 |
1.099.252 |
-1,34%
|
121,8928
|
118,65
|
121,8928
|
118,97
|
| 19/05/2026 |
1.129.907 |
0,04%
|
119,12
|
117,59
|
121,67
|
120,59
|
| 18/05/2026 |
1.786.603 |
0,56%
|
120,63
|
118,50
|
122,10
|
120,60
|
| 15/05/2026 |
1.139.288 |
0,97%
|
115,50
|
115,50
|
121,42
|
119,93
|
| 14/05/2026 |
2.986.114 |
1,14%
|
119,70
|
118,79
|
123,47
|
119,93
|
| 13/05/2026 |
1.267.689 |
2,02%
|
114,50
|
114,50
|
119,87
|
118,58
|
| 12/05/2026 |
1.093.333 |
-1,27%
|
118,60
|
113,90
|
118,60
|
116,23
|
| 11/05/2026 |
1.316.772 |
-0,23%
|
117,98
|
117,27
|
120,03
|
117,73
|
| 08/05/2026 |
1.441.021 |
4,43%
|
114,00
|
112,60
|
118,22
|
118,00
|
| 07/05/2026 |
928.553 |
1,15%
|
112,4088
|
110,88
|
115,01
|
113,00
|
| 06/05/2026 |
1.205.199 |
-2,10%
|
115,4575
|
110,42
|
115,75
|
111,74
|
| 05/05/2026 |
1.035.183 |
2,88%
|
112,23
|
111,31
|
115,37
|
114,14
|
| 04/05/2026 |
704.347 |
-1,02%
|
112,08
|
110,28
|
113,37
|
110,94
|
| 01/05/2026 |
917.731 |
1,18%
|
110,04
|
110,04
|
112,31
|
112,08
|
| 30/04/2026 |
980.309 |
2,00%
|
109,08
|
107,57
|
111,84
|
110,77
|
| 29/04/2026 |
892.000 |
0,36%
|
108,49
|
107,25
|
109,72
|
108,65
|
| 28/04/2026 |
865.801 |
-0,15%
|
108,69
|
107,235
|
109,4792
|
108,28
|
| 27/04/2026 |
161.901 |
-0,43%
|
109,20
|
107,64
|
109,20
|
108,44
|
| 24/04/2026 |
806.942 |
0,29%
|
108,3307
|
106,30
|
109,46
|
108,71
|
| 23/04/2026 |
1.546.433 |
-2,36%
|
110,99
|
106,68
|
110,99
|
108,40
|
| 22/04/2026 |
1.101.876 |
-0,70%
|
115,6868
|
110,01
|
115,6868
|
111,02
|
| 21/04/2026 |
1.817.005 |
4,59%
|
107,40
|
106,80
|
113,78
|
111,80
|
| 20/04/2026 |
1.133.328 |
2,16%
|
105,00
|
104,69
|
107,08
|
106,79
|
| 17/04/2026 |
1.059.666 |
0,82%
|
104,21
|
103,00
|
105,70
|
104,53
|
| 16/04/2026 |
1.079.200 |
3,40%
|
100,7852
|
100,11
|
103,92
|
103,68
|
| 15/04/2026 |
788.161 |
1,46%
|
97,4609
|
97,4609
|
100,74
|
100,33
|
| 14/04/2026 |
1.715.605 |
0,50%
|
99,18
|
97,31
|
99,18
|
98,89
|
| 13/04/2026 |
1.100.932 |
2,58%
|
95,91
|
94,54
|
98,57
|
98,40
|
| 10/04/2026 |
1.201.034 |
0,27%
|
95,67
|
95,18
|
96,58
|
95,93
|
| 09/04/2026 |
1.500.175 |
-3,80%
|
97,00
|
94,89
|
100,65
|
95,67
|
| 08/04/2026 |
1.338.630 |
1,91%
|
100,3995
|
98,34
|
100,61
|
99,47
|
| 07/04/2026 |
1.467.274 |
-3,26%
|
99,84
|
95,76
|
100,17
|
97,61
|
| 06/04/2026 |
1.135.506 |
-2,37%
|
103,35
|
100,82
|
104,00
|
100,90
|
| 02/04/2026 |
848.304 |
1,80%
|
102,04
|
99,765
|
103,63
|
103,35
|
| 01/04/2026 |
1.114.549 |
-0,34%
|
103,00
|
100,85
|
103,9597
|
101,52
|
| 31/03/2026 |
1.220.231 |
1,24%
|
101,18
|
99,60
|
103,145
|
102,39
|
| 30/03/2026 |
1.252.548 |
-1,13%
|
99,80
|
99,80
|
104,23
|
101,18
|
| 27/03/2026 |
771.367 |
-1,95%
|
103,4151
|
101,5325
|
105,32
|
102,34
|
| 26/03/2026 |
861.622 |
-0,97%
|
105,50
|
104,34
|
106,49
|
104,45
|
| 25/03/2026 |
1.266.779 |
1,14%
|
103,93
|
103,93
|
107,405
|
105,50
|
| 24/03/2026 |
2.088.154 |
2,97%
|
100,18
|
100,06
|
104,585
|
104,31
|
| 23/03/2026 |
1.147.022 |
0,21%
|
103,79
|
100,50
|
103,79
|
101,30
|
| 20/03/2026 |
959.130 |
-1,88%
|
101,4713
|
100,15
|
103,40
|
101,11
|
| 19/03/2026 |
1.567.960 |
2,30%
|
98,95
|
98,95
|
104,96
|
103,09
|
| 18/03/2026 |
1.032.830 |
-1,12%
|
101,50
|
100,585
|
102,09
|
100,77
|
| 17/03/2026 |
1.613.911 |
-0,31%
|
102,7211
|
101,86
|
103,9472
|
101,92
|
| 16/03/2026 |
2.007.791 |
3,63%
|
100,00
|
99,76
|
102,70
|
102,24
|
| 13/03/2026 |
1.199.166 |
1,79%
|
97,99
|
97,35
|
99,36
|
98,66
|
| 12/03/2026 |
1.509.429 |
-0,67%
|
97,00
|
96,79
|
99,74
|
96,93
|
| 11/03/2026 |
1.603.703 |
0,69%
|
96,81
|
96,73
|
98,53
|
97,58
|
| 10/03/2026 |
1.384.736 |
-3,68%
|
100,35
|
96,73
|
101,18
|
96,91
|
| 09/03/2026 |
1.075.605 |
-0,44%
|
100,14
|
97,58
|
100,73
|
100,61
|
| 06/03/2026 |
1.003.115 |
-0,96%
|
101,0004
|
98,85
|
101,27
|
101,06
|
| 05/03/2026 |
1.957.653 |
2,57%
|
99,00
|
98,66
|
102,99
|
102,11
|
| 04/03/2026 |
1.118.814 |
0,77%
|
98,8452
|
98,29
|
101,02
|
99,55
|
| 03/03/2026 |
2.387.946 |
-1,36%
|
97,08
|
95,9075
|
100,15
|
98,79
|
| 02/03/2026 |
1.808.899 |
1,13%
|
99,03
|
96,21
|
101,42
|
100,15
|
