PG&E Corporation (PCG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14-05-2024 |
0 |
0,22%
|
17,98
|
17,74
|
17,975
|
17,87
|
| 13-05-2024 |
4.556.915 |
0,22%
|
17,98
|
17,74
|
17,975
|
17,87
|
| 10-05-2024 |
6.529.486 |
-1,17%
|
17,98
|
17,78
|
18,06
|
17,69
|
| 09-05-2024 |
5.557.755 |
0,34%
|
17,73
|
17,74
|
18,00
|
17,90
|
| 08-05-2024 |
4.850.685 |
0,62%
|
17,73
|
17,68
|
17,92
|
17,84
|
| 07-05-2024 |
3.619.088 |
0,34%
|
17,63
|
17,60
|
17,765
|
17,73
|
| 06-05-2024 |
4.154.562 |
0,57%
|
17,63
|
17,50
|
17,74
|
17,67
|
| 03-05-2024 |
5.841.017 |
0,23%
|
17,775
|
17,425
|
17,81
|
17,57
|
| 02-05-2024 |
4.107.925 |
0,69%
|
17,12
|
17,29
|
17,65
|
17,53
|
| 01-05-2024 |
5.632.751 |
1,75%
|
17,12
|
17,10
|
17,485
|
17,41
|
| 30-04-2024 |
4.075.222 |
-0,87%
|
17,17
|
16,995
|
17,24
|
17,11
|
| 29-04-2024 |
5.495.416 |
1,35%
|
17,17
|
17,11
|
17,265
|
17,26
|
| 26-04-2024 |
4.860.621 |
-0,23%
|
16,81
|
16,96
|
17,20
|
17,03
|
| 25-04-2024 |
6.616.409 |
0,41%
|
16,81
|
16,505
|
17,17
|
17,07
|
| 24-04-2024 |
3.958.397 |
0,24%
|
16,81
|
16,72
|
17,095
|
17,00
|
| 23-04-2024 |
3.800.744 |
0,06%
|
16,94
|
16,93
|
17,09
|
16,96
|
| 22-04-2024 |
3.678.601 |
0,59%
|
16,82
|
16,71
|
16,975
|
16,95
|
| 19-04-2024 |
3.195.975 |
1,87%
|
16,21
|
16,55
|
16,865
|
16,85
|
| 18-04-2024 |
4.280.688 |
0,61%
|
16,21
|
16,42
|
16,595
|
16,54
|
| 17-04-2024 |
5.571.387 |
2,56%
|
16,21
|
16,19
|
16,52
|
16,44
|
| 16-04-2024 |
5.629.714 |
-1,60%
|
16,23
|
15,96
|
16,2599
|
16,03
|
| 15-04-2024 |
4.575.941 |
-1,87%
|
16,87
|
16,2113
|
16,76
|
16,29
|
| 12-04-2024 |
9.836.067 |
0,79%
|
16,87
|
16,35
|
16,635
|
16,60
|
| 11-04-2024 |
3.400.058 |
-1,50%
|
16,87
|
16,445
|
16,82
|
16,47
|
| 10-04-2024 |
3.909.253 |
-1,59%
|
16,87
|
16,57
|
16,84
|
16,72
|
| 09-04-2024 |
4.849.808 |
1,07%
|
16,87
|
16,8225
|
17,01
|
16,99
|
| 08-04-2024 |
4.451.956 |
0,00%
|
16,41
|
16,66
|
16,85
|
16,81
|
| 05-04-2024 |
5.457.256 |
1,45%
|
16,41
|
16,375
|
16,825
|
16,81
|
| 04-04-2024 |
4.007.550 |
-0,84%
|
16,41
|
16,515
|
16,86
|
16,57
|
| 03-04-2024 |
3.056.504 |
0,12%
|
16,41
|
16,67
|
16,82
|
16,71
|
| 02-04-2024 |
6.268.042 |
0,79%
|
16,41
|
16,50
|
16,715
|
16,69
|
| 01-04-2024 |
3.884.251 |
-1,19%
|
16,41
|
16,475
|
16,72
|
16,56
|
| 28-03-2024 |
4.941.570 |
0,12%
|
16,41
|
16,72
|
16,88
|
16,76
|
| 27-03-2024 |
12.386.911 |
2,89%
|
16,41
|
16,32
|
16,745
|
16,74
|
| 26-03-2024 |
5.669.488 |
-0,79%
|
16,41
|
16,285
|
16,51
|
16,28
|
| 25-03-2024 |
5.885.817 |
0,00%
|
16,46
|
16,365
|
16,53
|
16,41
|
| 22-03-2024 |
6.987.819 |
-0,12%
|
16,22
|
16,385
|
16,89
|
16,41
|
| 21-03-2024 |
7.273.415 |
1,42%
|
16,22
|
16,23
|
16,51
|
16,43
|
| 20-03-2024 |
7.065.077 |
-0,31%
|
16,22
|
16,03
|
16,285
|
16,20
|
| 19-03-2024 |
9.339.405 |
1,18%
|
16,10
|
16,07
|
16,29
|
16,25
|
| 18-03-2024 |
5.567.053 |
-1,17%
|
16,10
|
16,01
|
16,21
|
16,06
|
| 15-03-2024 |
5.634.344 |
0,50%
|
16,10
|
16,10
|
16,32
|
16,25
|
| 14-03-2024 |
4.330.201 |
-1,40%
|
16,44
|
16,02
|
16,405
|
16,17
|
| 13-03-2024 |
6.400.916 |
0,49%
|
16,44
|
16,30
|
16,54
|
16,40
|
| 12-03-2024 |
6.783.164 |
-0,79%
|
16,41
|
16,28
|
16,4595
|
16,32
|
| 11-03-2024 |
6.598.097 |
-0,66%
|
16,50
|
16,3925
|
16,60
|
16,45
|
| 08-03-2024 |
8.696.548 |
-0,18%
|
16,65
|
16,53
|
16,65
|
16,56
|
| 07-03-2024 |
5.931.089 |
0,61%
|
16,65
|
16,445
|
16,67
|
16,59
|
| 06-03-2024 |
10.829.268 |
0,37%
|
16,85
|
16,42
|
16,65
|
16,49
|
| 05-03-2024 |
5.585.989 |
-2,44%
|
16,85
|
16,3501
|
16,91
|
16,43
|
| 04-03-2024 |
4.980.190 |
1,45%
|
16,62
|
16,5425
|
16,86
|
16,84
|
| 01-03-2024 |
4.543.658 |
-0,54%
|
16,62
|
16,345
|
16,63
|
16,60
|
| 29-02-2024 |
4.548.851 |
0,60%
|
16,575
|
16,51
|
16,75
|
16,69
|
| 28-02-2024 |
5.514.862 |
0,00%
|
16,575
|
16,50
|
16,73
|
16,59
|
| 27-02-2024 |
5.671.178 |
1,34%
|
16,92
|
16,375
|
16,67
|
16,59
|
| 26-02-2024 |
11.289.383 |
-3,88%
|
16,92
|
16,35
|
16,93
|
16,37
|
| 23-02-2024 |
10.905.264 |
2,28%
|
16,78
|
16,70
|
17,16
|
17,03
|
| 22-02-2024 |
9.886.622 |
-0,78%
|
16,59
|
16,26
|
16,93
|
16,65
|
| 21-02-2024 |
7.086.052 |
0,96%
|
16,73
|
16,645
|
16,84
|
16,79
|
| 20-02-2024 |
6.782.977 |
1,22%
|
16,42
|
16,395
|
16,69
|
16,63
|
| 19-02-2024 |
9.230.968 |
0,00%
|
16,40
|
16,26
|
16,54
|
16,43
|
| 16-02-2024 |
9.230.968 |
0,49%
|
16,40
|
16,26
|
16,54
|
16,43
|
| 15-02-2024 |
5.863.565 |
1,10%
|
16,31
|
16,35
|
16,53
|
16,53
|
| 14-02-2024 |
5.905.027 |
0,37%
|
16,31
|
16,19
|
16,40
|
16,35
|
| 13-02-2024 |
7.941.775 |
-0,97%
|
16,40
|
15,94
|
16,44
|
16,29
|
| 12-02-2024 |
8.476.778 |
1,23%
|
16,28
|
16,22
|
16,495
|
16,45
|
| 09-02-2024 |
9.632.697 |
0,06%
|
16,35
|
16,18
|
16,39
|
16,25
|
| 08-02-2024 |
10.740.777 |
-1,04%
|
16,35
|
16,12
|
16,40
|
16,24
|
| 07-02-2024 |
25.062.420 |
1,05%
|
16,35
|
16,25
|
16,47
|
16,41
|
| 06-02-2024 |
18.092.489 |
-0,79%
|
16,27
|
16,145
|
16,33
|
16,24
|
| 05-02-2024 |
7.761.353 |
-1,68%
|
16,51
|
16,33
|
16,54
|
16,37
|
| 02-02-2024 |
10.988.101 |
-2,75%
|
16,96
|
16,485
|
16,99
|
16,65
|
| 01-02-2024 |
4.666.107 |
1,48%
|
17,09
|
16,76
|
17,12
|
17,12
|
| 31-01-2024 |
9.240.884 |
-0,59%
|
17,09
|
16,83
|
17,15
|
16,87
|
| 30-01-2024 |
6.266.468 |
-0,35%
|
16,98
|
16,91
|
17,09
|
16,97
|
| 29-01-2024 |
4.251.754 |
0,24%
|
16,90
|
16,83
|
17,11
|
17,03
|
| 26-01-2024 |
8.748.381 |
1,37%
|
16,74
|
16,72
|
17,05
|
16,99
|
| 25-01-2024 |
5.091.370 |
1,39%
|
16,785
|
16,56
|
16,86
|
16,76
|
| 24-01-2024 |
9.253.198 |
0,06%
|
16,65
|
16,435
|
16,69
|
16,53
|
| 23-01-2024 |
8.004.661 |
-0,84%
|
16,89
|
16,40
|
16,685
|
16,52
|
| 22-01-2024 |
6.877.612 |
-1,42%
|
16,89
|
16,575
|
16,9351
|
16,66
|
| 19-01-2024 |
5.634.093 |
0,12%
|
16,89
|
16,705
|
16,94
|
16,90
|
| 18-01-2024 |
7.217.597 |
-0,47%
|
16,95
|
16,75
|
17,075
|
16,88
|
| 17-01-2024 |
7.385.122 |
-0,88%
|
16,95
|
16,84
|
17,1399
|
16,96
|
| 16-01-2024 |
6.249.729 |
-2,28%
|
17,71
|
17,11
|
17,48
|
17,11
|
| 15-01-2024 |
8.079.816 |
-0,34%
|
17,71
|
17,45
|
17,72
|
17,51
|
| 12-01-2024 |
8.079.816 |
-0,34%
|
17,71
|
17,45
|
17,72
|
17,51
|
| 11-01-2024 |
8.182.377 |
-3,25%
|
18,13
|
17,555
|
18,165
|
17,57
|
| 10-01-2024 |
7.781.392 |
0,55%
|
18,11
|
17,95
|
18,205
|
18,16
|
| 09-01-2024 |
4.840.845 |
0,06%
|
17,915
|
17,8612
|
18,095
|
18,06
|
| 08-01-2024 |
5.734.406 |
0,62%
|
17,83
|
17,765
|
18,11
|
18,0006
|
| 05-01-2024 |
7.511.930 |
1,02%
|
18,05
|
17,635
|
17,905
|
17,89
|
| 04-01-2024 |
12.040.454 |
-1,45%
|
18,05
|
17,69
|
18,165
|
17,71
|
| 03-01-2024 |
10.354.282 |
-0,44%
|
17,94
|
17,845
|
18,13
|
17,97
|
| 02-01-2024 |
4.765.204 |
0,11%
|
17,94
|
17,83
|
18,14
|
18,05
|
| 29-12-2023 |
3.401.624 |
-0,22%
|
18,04
|
17,94
|
18,075
|
18,03
|
| 28-12-2023 |
4.567.863 |
0,84%
|
17,89
|
17,855
|
18,10
|
18,07
|
| 27-12-2023 |
2.799.437 |
0,34%
|
17,83
|
17,78
|
17,94
|
17,93
|
| 26-12-2023 |
4.886.929 |
1,42%
|
17,68
|
17,62
|
18,00
|
17,87
|
| 22-12-2023 |
6.576.078 |
0,92%
|
17,61
|
17,47
|
17,635
|
17,62
|
Por favor leia o