PG&E Corporation (PCG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
7.294.450 |
-1,41%
|
17,0698
|
16,76
|
17,19
|
16,82
|
| 02/07/2026 |
5.121.610 |
2,96%
|
16,72
|
16,654
|
17,13
|
17,05
|
| 01/07/2026 |
7.563.495 |
-1,31%
|
16,80
|
16,53
|
16,86
|
16,57
|
| 30/06/2026 |
6.430.746 |
-2,15%
|
17,161
|
16,81
|
17,161
|
16,82
|
| 29/06/2026 |
4.336.963 |
-0,75%
|
17,38
|
17,18
|
17,435
|
17,19
|
| 26/06/2026 |
8.788.993 |
1,49%
|
17,146
|
17,146
|
17,41
|
17,38
|
| 25/06/2026 |
9.231.523 |
-0,26%
|
17,11
|
16,935
|
17,325
|
17,08
|
| 24/06/2026 |
8.356.476 |
1,88%
|
16,83
|
16,83
|
17,125
|
17,12
|
| 23/06/2026 |
6.809.286 |
0,93%
|
16,73
|
16,58
|
17,74
|
16,77
|
| 18/06/2026 |
5.684.628 |
0,27%
|
16,60
|
16,40
|
16,695
|
16,63
|
| 17/06/2026 |
6.763.492 |
-1,88%
|
16,78
|
16,35
|
16,82
|
16,44
|
| 16/06/2026 |
4.782.327 |
0,97%
|
16,58
|
16,58
|
16,97
|
16,74
|
| 15/06/2026 |
10.488.479 |
-2,27%
|
16,82
|
16,41
|
17,0549
|
16,58
|
| 12/06/2026 |
4.918.047 |
1,85%
|
16,7318
|
16,7318
|
17,10
|
16,95
|
| 11/06/2026 |
6.129.994 |
0,57%
|
16,78
|
16,63
|
16,93
|
16,79
|
| 10/06/2026 |
5.424.212 |
0,81%
|
16,60
|
16,5816
|
16,845
|
16,72
|
| 09/06/2026 |
5.288.217 |
0,61%
|
16,41
|
16,41
|
16,79
|
16,58
|
| 08/06/2026 |
7.630.042 |
-3,71%
|
17,15
|
16,40
|
17,15
|
16,48
|
| 05/06/2026 |
7.268.552 |
1,64%
|
16,88
|
16,816
|
17,25
|
17,11
|
| 04/06/2026 |
8.938.792 |
-0,12%
|
17,06
|
16,61
|
17,06
|
16,82
|
| 03/06/2026 |
16.090.732 |
2,11%
|
16,79
|
16,57
|
17,07
|
16,85
|
| 02/06/2026 |
6.866.700 |
2,66%
|
16,22
|
16,20
|
16,71
|
16,57
|
| 01/06/2026 |
5.657.244 |
-1,16%
|
16,294
|
16,13
|
16,385
|
16,15
|
| 29/05/2026 |
7.791.381 |
0,46%
|
16,34
|
16,095
|
16,38
|
16,34
|
| 28/05/2026 |
7.404.944 |
-1,45%
|
16,57
|
16,28
|
16,63
|
16,29
|
| 27/05/2026 |
5.085.136 |
0,67%
|
16,42
|
16,33
|
16,695
|
16,53
|
| 26/05/2026 |
7.073.154 |
-0,42%
|
16,49
|
16,39
|
16,75
|
16,42
|
| 22/05/2026 |
6.147.172 |
0,30%
|
16,49
|
16,22
|
16,55
|
16,49
|
| 21/05/2026 |
6.681.440 |
0,80%
|
16,2701
|
16,13
|
16,53
|
16,44
|
| 20/05/2026 |
5.387.517 |
-0,61%
|
16,4731
|
16,155
|
16,52
|
16,31
|
| 19/05/2026 |
10.751.455 |
3,50%
|
15,88
|
15,84
|
16,425
|
16,41
|
| 18/05/2026 |
19.645.169 |
-1,74%
|
16,17
|
15,275
|
16,435
|
15,85
|
| 15/05/2026 |
4.684.994 |
-3,33%
|
16,72
|
16,13
|
16,81
|
16,13
|
| 14/05/2026 |
7.265.395 |
1,27%
|
16,6967
|
16,50
|
16,81
|
16,81
|
| 13/05/2026 |
8.478.337 |
-1,25%
|
16,81
|
16,50
|
16,81
|
16,60
|
| 12/05/2026 |
14.740.594 |
3,73%
|
16,27
|
16,1903
|
16,915
|
16,81
|
| 11/05/2026 |
8.533.840 |
0,87%
|
16,09
|
16,09
|
16,335
|
16,21
|
| 08/05/2026 |
6.782.570 |
-0,86%
|
16,27
|
16,05
|
16,355
|
16,07
|
| 07/05/2026 |
13.931.993 |
-0,14%
|
16,26
|
16,005
|
16,31
|
16,19
|
| 06/05/2026 |
8.453.694 |
-0,83%
|
16,39
|
16,00
|
16,52
|
16,20
|
| 05/05/2026 |
4.995.149 |
0,74%
|
16,28
|
16,20
|
16,52
|
16,33
|
| 04/05/2026 |
8.038.356 |
-1,43%
|
16,50
|
16,07
|
16,50
|
16,21
|
| 01/05/2026 |
7.028.867 |
-1,02%
|
16,66
|
16,425
|
16,75
|
16,45
|
| 30/04/2026 |
15.841.539 |
1,74%
|
16,36
|
16,275
|
16,67
|
16,62
|
| 29/04/2026 |
11.035.626 |
0,71%
|
16,22
|
16,10
|
16,49
|
16,37
|
| 28/04/2026 |
13.044.110 |
-0,79%
|
16,505
|
16,195
|
16,585
|
16,26
|
| 27/04/2026 |
725.364 |
0,51%
|
16,5883
|
16,39
|
16,816
|
16,39
|
| 24/04/2026 |
10.899.629 |
-1,31%
|
16,88
|
16,53
|
17,04
|
16,61
|
| 23/04/2026 |
19.918.329 |
-0,30%
|
16,93
|
16,675
|
17,2258
|
16,83
|
| 22/04/2026 |
11.787.829 |
-0,59%
|
17,13
|
16,815
|
17,305
|
16,88
|
| 21/04/2026 |
10.836.776 |
-2,25%
|
17,48
|
16,96
|
17,555
|
16,98
|
| 20/04/2026 |
11.134.731 |
0,52%
|
17,27
|
17,19
|
17,545
|
17,35
|
| 17/04/2026 |
10.841.101 |
-0,63%
|
17,44
|
17,02
|
17,44
|
17,26
|
| 16/04/2026 |
10.876.200 |
-0,14%
|
17,449
|
17,215
|
17,49
|
17,37
|
| 15/04/2026 |
20.535.411 |
-0,97%
|
17,60
|
17,18
|
17,60
|
17,39
|
| 14/04/2026 |
13.967.594 |
-0,58%
|
17,66
|
17,51
|
17,83
|
17,56
|
| 13/04/2026 |
19.699.227 |
-4,46%
|
17,5055
|
17,32
|
18,52
|
17,74
|
| 10/04/2026 |
5.326.799 |
-0,48%
|
18,77
|
18,51
|
18,77
|
18,54
|
| 09/04/2026 |
9.013.789 |
1,33%
|
18,3582
|
18,285
|
18,92
|
18,63
|
| 08/04/2026 |
16.603.627 |
4,37%
|
17,83
|
17,61
|
18,405
|
18,39
|
| 07/04/2026 |
12.335.590 |
-0,28%
|
17,5613
|
17,41
|
17,665
|
17,62
|
| 06/04/2026 |
7.924.368 |
-0,56%
|
17,77
|
17,605
|
17,80
|
17,67
|
| 02/04/2026 |
8.686.113 |
0,11%
|
17,55
|
17,55
|
17,835
|
17,77
|
| 01/04/2026 |
9.274.322 |
1,02%
|
17,51
|
17,45
|
17,80
|
17,75
|
| 31/03/2026 |
11.393.700 |
0,69%
|
17,5397
|
17,26
|
17,59
|
17,57
|
| 30/03/2026 |
9.091.558 |
1,84%
|
17,37
|
17,25
|
17,62
|
17,43
|
| 27/03/2026 |
9.343.375 |
-1,15%
|
17,27
|
17,10
|
17,53
|
17,17
|
| 26/03/2026 |
8.587.057 |
-0,43%
|
17,44
|
17,26
|
17,535
|
17,37
|
| 25/03/2026 |
9.263.221 |
0,58%
|
17,44
|
17,42
|
17,63
|
17,44
|
| 24/03/2026 |
12.798.945 |
-0,29%
|
17,31
|
17,20
|
17,595
|
17,34
|
| 23/03/2026 |
22.312.032 |
0,43%
|
17,0903
|
16,995
|
17,57
|
17,39
|
| 20/03/2026 |
21.768.978 |
-4,60%
|
18,18
|
17,295
|
18,30
|
17,32
|
| 19/03/2026 |
11.990.112 |
0,11%
|
18,02
|
17,9929
|
18,335
|
18,19
|
| 18/03/2026 |
14.380.679 |
-0,95%
|
18,42
|
18,145
|
18,465
|
18,17
|
| 17/03/2026 |
14.818.794 |
-0,49%
|
18,5396
|
18,32
|
18,75
|
18,36
|
| 16/03/2026 |
14.214.123 |
1,71%
|
18,46
|
18,23
|
18,54
|
18,45
|
| 13/03/2026 |
10.892.861 |
0,39%
|
18,09
|
18,09
|
18,405
|
18,14
|
| 12/03/2026 |
11.674.320 |
-0,39%
|
18,10
|
18,00
|
18,257
|
18,07
|
| 11/03/2026 |
12.170.001 |
-0,44%
|
18,34
|
18,08
|
18,375
|
18,14
|
| 10/03/2026 |
10.856.109 |
0,28%
|
18,1167
|
17,97
|
18,403
|
18,22
|
| 09/03/2026 |
7.828.761 |
-0,08%
|
18,45
|
17,915
|
18,64
|
18,17
|
| 06/03/2026 |
13.640.510 |
0,14%
|
18,0884
|
17,93
|
18,21
|
18,18
|
| 05/03/2026 |
23.172.290 |
-4,08%
|
18,72
|
17,9738
|
18,8793
|
18,13
|
| 04/03/2026 |
12.166.745 |
-0,21%
|
18,93
|
18,835
|
19,05
|
18,88
|
| 03/03/2026 |
10.406.098 |
-0,99%
|
18,81
|
18,515
|
19,12
|
18,92
|
| 02/03/2026 |
9.719.475 |
0,58%
|
18,96
|
18,79
|
19,15
|
19,11
|
| 27/02/2026 |
10.867.283 |
0,64%
|
18,88
|
18,785
|
19,085
|
19,00
|
| 26/02/2026 |
11.561.153 |
1,23%
|
18,69
|
18,60
|
18,88
|
18,88
|
| 25/02/2026 |
6.235.151 |
-0,05%
|
18,6646
|
18,325
|
18,72
|
18,65
|
| 24/02/2026 |
6.546.049 |
0,97%
|
18,49
|
18,3948
|
18,71
|
18,66
|
| 23/02/2026 |
6.018.531 |
0,65%
|
18,19
|
18,19
|
18,55
|
18,48
|
| 20/02/2026 |
8.812.208 |
1,44%
|
18,12
|
18,025
|
18,39
|
18,36
|
| 19/02/2026 |
12.154.468 |
1,23%
|
17,70
|
17,70
|
18,215
|
18,10
|
| 18/02/2026 |
9.222.811 |
-0,78%
|
18,0585
|
17,67
|
18,07
|
17,88
|
| 17/02/2026 |
10.534.339 |
-0,77%
|
18,2907
|
17,91
|
18,38
|
18,02
|
| 13/02/2026 |
15.881.110 |
3,42%
|
17,50
|
17,50
|
18,20
|
18,16
|
| 12/02/2026 |
22.403.109 |
2,69%
|
16,86
|
16,86
|
17,89
|
17,56
|
| 11/02/2026 |
12.116.115 |
2,15%
|
16,80
|
16,675
|
17,15
|
17,10
|
| 10/02/2026 |
8.295.121 |
2,45%
|
16,45
|
16,30
|
16,79
|
16,75
|
| 09/02/2026 |
7.052.260 |
0,19%
|
16,37
|
16,07
|
16,37
|
16,35
|
