PG&E Corporation (PCG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
7 018 595 |
-0,93%
|
17,86
|
17,605
|
18,01
|
17,655
|
| 18/08/2026 |
6 838 265 |
1,83%
|
17,9358
|
17,77
|
17,9706
|
17,82
|
| 17/08/2026 |
9 750 824 |
-1,91%
|
17,78
|
17,45
|
17,91
|
17,50
|
| 14/08/2026 |
10 712 233 |
2,18%
|
17,4455
|
17,38
|
17,85
|
17,84
|
| 13/08/2026 |
18 314 074 |
0,46%
|
17,4239
|
16,945
|
17,80
|
17,46
|
| 12/08/2026 |
8 483 518 |
0,49%
|
17,3598
|
17,20
|
17,40
|
17,38
|
| 11/08/2026 |
5 836 097 |
1,47%
|
17,107
|
16,94
|
17,43
|
17,30
|
| 10/08/2026 |
8 344 465 |
-2,49%
|
17,53
|
17,02
|
17,53
|
17,04
|
| 07/08/2026 |
17 751 972 |
2,79%
|
17,00
|
16,88
|
17,60
|
17,465
|
| 06/08/2026 |
7 654 405 |
-1,28%
|
17,22
|
16,94
|
17,42
|
17,00
|
| 05/08/2026 |
15 340 336 |
-1,58%
|
17,48
|
16,99
|
17,6457
|
17,20
|
| 04/08/2026 |
21 273 685 |
0,22%
|
17,42
|
17,14
|
17,645
|
17,45
|
| 03/08/2026 |
20 120 025 |
0,29%
|
17,4765
|
16,95
|
17,51
|
17,43
|
| 31/07/2026 |
15 320 889 |
-2,25%
|
17,675
|
17,365
|
17,58
|
17,38
|
| 30/07/2026 |
26 297 341 |
0,43%
|
17,6787
|
17,3412
|
17,83
|
17,78
|
| 29/07/2026 |
13 752 124 |
-0,20%
|
18,00
|
17,63
|
18,00
|
17,71
|
| 28/07/2026 |
9 505 580 |
1,28%
|
17,62
|
17,62
|
18,435
|
17,78
|
| 27/07/2026 |
5 846 155 |
-1,51%
|
17,87
|
17,50
|
17,99
|
17,60
|
| 24/07/2026 |
21 459 751 |
1,91%
|
17,60
|
17,53
|
17,9799
|
17,85
|
| 23/07/2026 |
13 685 524 |
-3,15%
|
18,05
|
17,46
|
18,05
|
17,54
|
| 22/07/2026 |
12 891 508 |
3,55%
|
17,57
|
17,49
|
18,11
|
18,11
|
| 21/07/2026 |
9 430 173 |
0,32%
|
17,4615
|
17,275
|
17,605
|
17,49
|
| 20/07/2026 |
5 133 534 |
0,58%
|
17,32
|
17,29
|
17,4875
|
17,43
|
| 17/07/2026 |
5 185 345 |
-1,23%
|
17,61
|
17,27
|
17,85
|
17,32
|
| 16/07/2026 |
6 525 266 |
-0,09%
|
17,43
|
17,365
|
17,69
|
17,53
|
| 15/07/2026 |
8 437 190 |
0,52%
|
17,37
|
17,285
|
17,555
|
17,51
|
| 14/07/2026 |
6 619 844 |
0,32%
|
17,41
|
17,2825
|
17,81
|
17,44
|
| 13/07/2026 |
4 229 479 |
1,22%
|
17,29
|
17,1946
|
17,555
|
17,37
|
| 10/07/2026 |
3 481 330 |
0,12%
|
17,2494
|
17,015
|
17,2494
|
17,17
|
| 09/07/2026 |
3 894 373 |
0,76%
|
17,0841
|
16,95
|
17,24
|
17,18
|
| 08/07/2026 |
5 928 197 |
-1,02%
|
17,1496
|
16,96
|
17,24
|
17,05
|
| 07/07/2026 |
10 318 356 |
2,08%
|
16,806
|
16,80
|
17,39
|
17,18
|
| 06/07/2026 |
7 294 450 |
-1,41%
|
17,0698
|
16,76
|
17,19
|
16,82
|
| 02/07/2026 |
5 121 610 |
2,96%
|
16,72
|
16,654
|
17,13
|
17,05
|
| 01/07/2026 |
7 563 495 |
-1,31%
|
16,80
|
16,53
|
16,86
|
16,57
|
| 30/06/2026 |
6 430 746 |
-2,15%
|
17,161
|
16,81
|
17,161
|
16,82
|
| 29/06/2026 |
4 336 963 |
-0,75%
|
17,38
|
17,18
|
17,435
|
17,19
|
| 26/06/2026 |
8 788 993 |
1,49%
|
17,146
|
17,146
|
17,41
|
17,38
|
| 25/06/2026 |
9 231 523 |
-0,26%
|
17,11
|
16,935
|
17,325
|
17,08
|
| 24/06/2026 |
8 356 476 |
1,88%
|
16,83
|
16,83
|
17,125
|
17,12
|
| 23/06/2026 |
6 809 286 |
0,93%
|
16,73
|
16,58
|
17,74
|
16,77
|
| 18/06/2026 |
5 684 628 |
0,27%
|
16,60
|
16,40
|
16,695
|
16,63
|
| 17/06/2026 |
6 763 492 |
-1,88%
|
16,78
|
16,35
|
16,82
|
16,44
|
| 16/06/2026 |
4 782 327 |
0,97%
|
16,58
|
16,58
|
16,97
|
16,74
|
| 15/06/2026 |
10 488 479 |
-2,27%
|
16,82
|
16,41
|
17,0549
|
16,58
|
| 12/06/2026 |
4 918 047 |
1,85%
|
16,7318
|
16,7318
|
17,10
|
16,95
|
| 11/06/2026 |
6 129 994 |
0,57%
|
16,78
|
16,63
|
16,93
|
16,79
|
| 10/06/2026 |
5 424 212 |
0,81%
|
16,60
|
16,5816
|
16,845
|
16,72
|
| 09/06/2026 |
5 288 217 |
0,61%
|
16,41
|
16,41
|
16,79
|
16,58
|
| 08/06/2026 |
7 630 042 |
-3,71%
|
17,15
|
16,40
|
17,15
|
16,48
|
| 05/06/2026 |
7 268 552 |
1,64%
|
16,88
|
16,816
|
17,25
|
17,11
|
| 04/06/2026 |
8 938 792 |
-0,12%
|
17,06
|
16,61
|
17,06
|
16,82
|
| 03/06/2026 |
16 090 732 |
2,11%
|
16,79
|
16,57
|
17,07
|
16,85
|
| 02/06/2026 |
6 866 700 |
2,66%
|
16,22
|
16,20
|
16,71
|
16,57
|
| 01/06/2026 |
5 657 244 |
-1,16%
|
16,294
|
16,13
|
16,385
|
16,15
|
| 29/05/2026 |
7 791 381 |
0,46%
|
16,34
|
16,095
|
16,38
|
16,34
|
| 28/05/2026 |
7 404 944 |
-1,45%
|
16,57
|
16,28
|
16,63
|
16,29
|
| 27/05/2026 |
5 085 136 |
0,67%
|
16,42
|
16,33
|
16,695
|
16,53
|
| 26/05/2026 |
7 073 154 |
-0,42%
|
16,49
|
16,39
|
16,75
|
16,42
|
| 22/05/2026 |
6 147 172 |
0,30%
|
16,49
|
16,22
|
16,55
|
16,49
|
| 21/05/2026 |
6 681 440 |
0,80%
|
16,2701
|
16,13
|
16,53
|
16,44
|
| 20/05/2026 |
5 387 517 |
-0,61%
|
16,4731
|
16,155
|
16,52
|
16,31
|
| 19/05/2026 |
10 751 455 |
3,50%
|
15,88
|
15,84
|
16,425
|
16,41
|
| 18/05/2026 |
19 645 169 |
-1,74%
|
16,17
|
15,275
|
16,435
|
15,85
|
| 15/05/2026 |
4 684 994 |
-3,33%
|
16,72
|
16,13
|
16,81
|
16,13
|
| 14/05/2026 |
7 265 395 |
1,27%
|
16,6967
|
16,50
|
16,81
|
16,81
|
| 13/05/2026 |
8 478 337 |
-1,25%
|
16,81
|
16,50
|
16,81
|
16,60
|
| 12/05/2026 |
14 740 594 |
3,73%
|
16,27
|
16,1903
|
16,915
|
16,81
|
| 11/05/2026 |
8 533 840 |
0,87%
|
16,09
|
16,09
|
16,335
|
16,21
|
| 08/05/2026 |
6 782 570 |
-0,86%
|
16,27
|
16,05
|
16,355
|
16,07
|
| 07/05/2026 |
13 931 993 |
-0,14%
|
16,26
|
16,005
|
16,31
|
16,19
|
| 06/05/2026 |
8 453 694 |
-0,83%
|
16,39
|
16,00
|
16,52
|
16,20
|
| 05/05/2026 |
4 995 149 |
0,74%
|
16,28
|
16,20
|
16,52
|
16,33
|
| 04/05/2026 |
8 038 356 |
-1,43%
|
16,50
|
16,07
|
16,50
|
16,21
|
| 01/05/2026 |
7 028 867 |
-1,02%
|
16,66
|
16,425
|
16,75
|
16,45
|
| 30/04/2026 |
15 841 539 |
1,74%
|
16,36
|
16,275
|
16,67
|
16,62
|
| 29/04/2026 |
11 035 626 |
0,71%
|
16,22
|
16,10
|
16,49
|
16,37
|
| 28/04/2026 |
13 044 110 |
-0,79%
|
16,505
|
16,195
|
16,585
|
16,26
|
| 27/04/2026 |
725 364 |
0,51%
|
16,5883
|
16,39
|
16,816
|
16,39
|
| 24/04/2026 |
10 899 629 |
-1,31%
|
16,88
|
16,53
|
17,04
|
16,61
|
| 23/04/2026 |
19 918 329 |
-0,30%
|
16,93
|
16,675
|
17,2258
|
16,83
|
| 22/04/2026 |
11 787 829 |
-0,59%
|
17,13
|
16,815
|
17,305
|
16,88
|
| 21/04/2026 |
10 836 776 |
-2,25%
|
17,48
|
16,96
|
17,555
|
16,98
|
| 20/04/2026 |
11 134 731 |
0,52%
|
17,27
|
17,19
|
17,545
|
17,35
|
| 17/04/2026 |
10 841 101 |
-0,63%
|
17,44
|
17,02
|
17,44
|
17,26
|
| 16/04/2026 |
10 876 200 |
-0,14%
|
17,449
|
17,215
|
17,49
|
17,37
|
| 15/04/2026 |
20 535 411 |
-0,97%
|
17,60
|
17,18
|
17,60
|
17,39
|
| 14/04/2026 |
13 967 594 |
-0,58%
|
17,66
|
17,51
|
17,83
|
17,56
|
| 13/04/2026 |
19 699 227 |
-4,46%
|
17,5055
|
17,32
|
18,52
|
17,74
|
| 10/04/2026 |
5 326 799 |
-0,48%
|
18,77
|
18,51
|
18,77
|
18,54
|
| 09/04/2026 |
9 013 789 |
1,33%
|
18,3582
|
18,285
|
18,92
|
18,63
|
| 08/04/2026 |
16 603 627 |
4,37%
|
17,83
|
17,61
|
18,405
|
18,39
|
| 07/04/2026 |
12 335 590 |
-0,28%
|
17,5613
|
17,41
|
17,665
|
17,62
|
| 06/04/2026 |
7 924 368 |
-0,56%
|
17,77
|
17,605
|
17,80
|
17,67
|
| 02/04/2026 |
8 686 113 |
0,11%
|
17,55
|
17,55
|
17,835
|
17,77
|
| 01/04/2026 |
9 274 322 |
1,02%
|
17,51
|
17,45
|
17,80
|
17,75
|
| 31/03/2026 |
11 393 700 |
0,69%
|
17,5397
|
17,26
|
17,59
|
17,57
|
| 30/03/2026 |
9 091 558 |
1,84%
|
17,37
|
17,25
|
17,62
|
17,43
|
| 27/03/2026 |
9 343 375 |
-1,15%
|
17,27
|
17,10
|
17,53
|
17,17
|
| 26/03/2026 |
8 587 057 |
-0,43%
|
17,44
|
17,26
|
17,535
|
17,37
|
