PG&E Corporation (PCG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 10/02/2025 |
9.312.560 |
2,15%
|
15,58
|
15,21
|
15,65
|
15,65
|
| 07/02/2025 |
8.742.304 |
-1,80%
|
15,80
|
15,31
|
15,65
|
15,32
|
| 06/02/2025 |
11.514.125 |
-0,89%
|
15,33
|
15,58
|
15,99
|
15,60
|
| 05/02/2025 |
11.948.926 |
3,69%
|
15,08
|
15,19
|
15,85
|
15,74
|
| 04/02/2025 |
15.148.959 |
0,13%
|
15,08
|
14,995
|
15,355
|
15,18
|
| 03/02/2025 |
21.398.145 |
-3,13%
|
15,74
|
15,13
|
15,49
|
15,16
|
| 31/01/2025 |
1.288.052 |
-1,34%
|
15,95
|
15,42
|
15,7258
|
15,65
|
| 30/01/2025 |
10.606.890 |
-0,63%
|
15,95
|
15,52
|
16,04
|
15,69
|
| 29/01/2025 |
13.904.645 |
-1,07%
|
16,35
|
15,745
|
16,00
|
15,79
|
| 28/01/2025 |
12.757.942 |
-2,03%
|
16,50
|
15,78
|
16,3696
|
15,96
|
| 27/01/2025 |
16.710.161 |
-1,51%
|
16,19
|
15,965
|
16,64
|
16,29
|
| 24/01/2025 |
12.245.762 |
1,85%
|
16,54
|
16,18
|
16,60
|
16,54
|
| 23/01/2025 |
9.335.155 |
-1,22%
|
17,25
|
16,22
|
16,6778
|
16,24
|
| 22/01/2025 |
15.605.055 |
-4,97%
|
17,25
|
16,37
|
17,32
|
16,44
|
| 21/01/2025 |
13.126.356 |
1,71%
|
17,00
|
17,00
|
17,43
|
17,30
|
| 20/01/2025 |
8.527.431 |
0,00%
|
17,00
|
16,88
|
17,27
|
17,01
|
| 17/01/2025 |
10.947.813 |
0,35%
|
16,97
|
16,88
|
17,265
|
16,995
|
| 16/01/2025 |
13.189.962 |
0,42%
|
16,64
|
16,86
|
17,35
|
16,95
|
| 15/01/2025 |
24.737.691 |
4,01%
|
16,29
|
16,56
|
17,48
|
16,87
|
| 14/01/2025 |
24.480.202 |
0,00%
|
16,29
|
15,94
|
16,49
|
16,22
|
| 13/01/2025 |
35.434.126 |
-5,71%
|
17,80
|
16,18
|
17,44
|
16,22
|
| 10/01/2025 |
42.080.153 |
-10,81%
|
19,83
|
16,90
|
18,18
|
17,17
|
| 09/01/2025 |
16.713.919 |
-3,30%
|
19,83
|
18,765
|
19,845
|
19,25
|
| 08/01/2025 |
16.335.630 |
-3,65%
|
19,90
|
18,765
|
19,835
|
19,32
|
| 07/01/2025 |
5.915.557 |
0,60%
|
19,90
|
19,875
|
20,04
|
19,98
|
| 06/01/2025 |
6.986.506 |
-2,65%
|
20,39
|
19,78
|
20,435
|
19,86
|
| 03/01/2025 |
6.769.413 |
1,95%
|
20,27
|
20,02
|
20,41
|
20,40
|
| 02/01/2025 |
5.124.462 |
-0,84%
|
20,14
|
19,874
|
20,34
|
20,01
|
| 31/12/2024 |
0 |
0,25%
|
20,14
|
20,025
|
20,255
|
20,18
|
| 30/12/2024 |
3.418.473 |
-0,05%
|
20,05
|
19,95
|
20,20
|
20,20
|
| 27/12/2024 |
2.647.423 |
-0,35%
|
20,17
|
20,01
|
20,27
|
20,14
|
| 26/12/2024 |
1.813.415 |
-0,05%
|
19,93
|
20,045
|
20,22
|
20,21
|
| 24/12/2024 |
0 |
1,50%
|
19,78
|
19,93
|
20,22
|
20,22
|
| 23/12/2024 |
4.297.045 |
0,81%
|
19,43
|
19,59
|
20,005
|
19,99
|
| 20/12/2024 |
11.123.556 |
2,16%
|
19,44
|
19,36
|
19,90
|
19,82
|
| 19/12/2024 |
7.144.048 |
1,15%
|
19,67
|
19,305
|
19,71
|
19,42
|
| 18/12/2024 |
0 |
-2,59%
|
19,51
|
19,20
|
19,77
|
19,20
|
| 17/12/2024 |
7.159.827 |
0,56%
|
19,76
|
19,39
|
19,89
|
19,71
|
| 16/12/2024 |
4.645.752 |
-0,76%
|
19,76
|
19,59
|
19,90
|
19,60
|
| 13/12/2024 |
5.081.924 |
-0,85%
|
19,865
|
19,705
|
19,94
|
19,75
|
| 12/12/2024 |
6.198.616 |
0,56%
|
19,86
|
19,69
|
19,945
|
19,92
|
| 11/12/2024 |
4.489.508 |
-0,35%
|
19,96
|
19,67
|
20,03
|
19,81
|
| 10/12/2024 |
5.792.565 |
-1,63%
|
20,20
|
19,79
|
20,175
|
19,88
|
| 09/12/2024 |
4.448.126 |
-0,49%
|
20,50
|
20,06
|
20,43
|
20,21
|
| 06/12/2024 |
9.048.623 |
-0,29%
|
20,50
|
20,09
|
20,63
|
20,33
|
| 05/12/2024 |
12.456.915 |
-0,63%
|
20,63
|
20,25
|
20,805
|
20,39
|
| 04/12/2024 |
15.847.054 |
-1,58%
|
21,00
|
20,42
|
21,00
|
20,52
|
| 03/12/2024 |
43.179.655 |
1,51%
|
20,74
|
20,55
|
21,20
|
20,85
|
| 02/12/2024 |
23.175.639 |
-4,99%
|
20,7999
|
20,085
|
20,86
|
20,55
|
| 29/11/2024 |
2.379.711 |
-0,14%
|
21,72
|
21,48
|
21,7381
|
21,63
|
| 27/11/2024 |
3.112.554 |
0,56%
|
21,25
|
21,19
|
21,72
|
21,63
|
| 26/11/2024 |
3.931.942 |
1,51%
|
21,27
|
21,035
|
21,56
|
21,51
|
| 25/11/2024 |
3.754.591 |
-0,84%
|
21,37
|
21,035
|
21,51
|
21,19
|
| 22/11/2024 |
5.016.199 |
0,66%
|
21,17
|
21,025
|
21,45
|
21,37
|
| 21/11/2024 |
11.682.288 |
0,62%
|
20,985
|
20,96
|
21,365
|
21,23
|
| 20/11/2024 |
5.763.148 |
0,48%
|
20,91
|
20,91
|
21,29
|
21,10
|
| 19/11/2024 |
6.835.283 |
-0,19%
|
20,91
|
20,8948
|
21,19
|
21,00
|
| 18/11/2024 |
5.277.798 |
0,00%
|
21,03
|
20,90
|
21,19
|
21,04
|
| 15/11/2024 |
8.424.600 |
0,24%
|
21,27
|
20,825
|
21,375
|
21,04
|
| 14/11/2024 |
4.654.746 |
-1,36%
|
21,255
|
20,88
|
21,51
|
20,99
|
| 13/11/2024 |
7.826.881 |
0,43%
|
21,08
|
21,025
|
21,51
|
21,28
|
| 12/11/2024 |
4.876.142 |
0,47%
|
21,03
|
20,58
|
21,30
|
21,19
|
| 11/11/2024 |
4.691.842 |
2,38%
|
20,75
|
20,58
|
21,15
|
21,09
|
| 08/11/2024 |
5.968.749 |
1,18%
|
20,36
|
19,90
|
20,71
|
20,60
|
| 07/11/2024 |
7.377.558 |
0,54%
|
20,17
|
19,91
|
20,53
|
20,36
|
| 06/11/2024 |
8.553.780 |
0,05%
|
19,94
|
19,80
|
20,4691
|
20,25
|
| 05/11/2024 |
4.382.938 |
%
|
19,94
|
19,80
|
20,26
|
20,24
|
| 04/11/2024 |
3.984.464 |
%
|
20,07
|
19,81
|
20,18
|
19,95
|
| 01/11/2024 |
5.164.865 |
%
|
20,21
|
19,995
|
20,38
|
20,04
|
| 31/10/2024 |
5.644.374 |
%
|
20,17
|
20,15
|
20,43
|
20,22
|
| 30/10/2024 |
2.911.749 |
%
|
20,43
|
20,145
|
20,32
|
20,19
|
| 29/10/2024 |
2.738.210 |
%
|
20,43
|
20,06
|
20,43
|
20,12
|
| 28/10/2024 |
2.422.120 |
%
|
20,66
|
20,44
|
20,68
|
20,51
|
| 25/10/2024 |
2.348.792 |
%
|
20,66
|
20,33
|
20,875
|
20,36
|
| 24/10/2024 |
4.185.580 |
%
|
20,66
|
20,54
|
20,81
|
20,68
|
| 23/10/2024 |
4.207.526 |
%
|
20,525
|
20,33
|
20,595
|
20,58
|
| 22/10/2024 |
3.517.314 |
%
|
20,27
|
20,242
|
20,665
|
20,57
|
| 21/10/2024 |
3.823.195 |
%
|
20,45
|
20,28
|
20,65
|
20,35
|
| 18/10/2024 |
2.421.501 |
%
|
20,58
|
20,17
|
20,39
|
20,2307
|
| 17/10/2024 |
4.099.321 |
%
|
20,58
|
20,16
|
20,60
|
20,28
|
| 16/10/2024 |
3.627.322 |
%
|
20,42
|
20,18
|
20,54
|
20,51
|
| 15/10/2024 |
5.524.060 |
%
|
19,79
|
20,215
|
20,549
|
20,41
|
| 14/10/2024 |
4.657.762 |
%
|
19,79
|
19,77
|
20,31
|
20,24
|
| 11/10/2024 |
2.250.569 |
%
|
19,55
|
19,52
|
19,71
|
19,63
|
| 10/10/2024 |
2.358.365 |
%
|
19,60
|
19,45
|
19,775
|
19,55
|
| 09/10/2024 |
8.950.271 |
%
|
19,63
|
19,535
|
19,685
|
19,56
|
| 08/10/2024 |
2.365.817 |
%
|
19,76
|
19,595
|
19,82
|
19,65
|
| 07/10/2024 |
7.211.062 |
%
|
19,655
|
19,615
|
19,92
|
19,71
|
| 04/10/2024 |
5.391.590 |
%
|
19,36
|
19,32
|
19,735
|
19,71
|
| 03/10/2024 |
6.638.036 |
%
|
19,98
|
19,44
|
19,98
|
19,49
|
| 02/10/2024 |
8.478.381 |
%
|
19,68
|
19,69
|
19,95
|
19,91
|
| 01/10/2024 |
2.702.380 |
%
|
19,83
|
19,685
|
19,90
|
19,83
|
| 30/09/2024 |
2.556.972 |
%
|
19,83
|
19,65
|
19,93
|
19,7704
|
| 27/09/2024 |
2.449.972 |
%
|
19,83
|
19,725
|
19,885
|
19,82
|
| 26/09/2024 |
2.642.729 |
%
|
19,88
|
19,67
|
19,945
|
19,76
|
| 25/09/2024 |
5.242.938 |
%
|
19,955
|
19,73
|
19,955
|
19,89
|
| 24/09/2024 |
5.121.715 |
%
|
20,07
|
19,80
|
20,125
|
19,82
|
| 23/09/2024 |
6.715.322 |
%
|
20,07
|
19,92
|
20,15
|
20,03
|
| 20/09/2024 |
8.347.335 |
%
|
19,67
|
19,67
|
20,11
|
20,08
|
| 19/09/2024 |
8.258.319 |
%
|
19,45
|
19,42
|
19,735
|
19,60
|
