PG&E Corporation (PCG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
2.379.711 |
-0,14%
|
21,72
|
21,48
|
21,7381
|
21,63
|
| 27/11/2024 |
3.112.554 |
0,56%
|
21,25
|
21,19
|
21,72
|
21,63
|
| 26/11/2024 |
3.931.942 |
1,51%
|
21,27
|
21,035
|
21,56
|
21,51
|
| 25/11/2024 |
3.754.591 |
-0,84%
|
21,37
|
21,035
|
21,51
|
21,19
|
| 22/11/2024 |
5.016.199 |
0,66%
|
21,17
|
21,025
|
21,45
|
21,37
|
| 21/11/2024 |
11.682.288 |
0,62%
|
20,985
|
20,96
|
21,365
|
21,23
|
| 20/11/2024 |
5.763.148 |
0,48%
|
20,91
|
20,91
|
21,29
|
21,10
|
| 19/11/2024 |
6.835.283 |
-0,19%
|
20,91
|
20,8948
|
21,19
|
21,00
|
| 18/11/2024 |
5.277.798 |
0,00%
|
21,03
|
20,90
|
21,19
|
21,04
|
| 15/11/2024 |
8.424.600 |
0,24%
|
21,27
|
20,825
|
21,375
|
21,04
|
| 14/11/2024 |
4.654.746 |
-1,36%
|
21,255
|
20,88
|
21,51
|
20,99
|
| 13/11/2024 |
7.826.881 |
0,43%
|
21,08
|
21,025
|
21,51
|
21,28
|
| 12/11/2024 |
4.876.142 |
0,47%
|
21,03
|
20,58
|
21,30
|
21,19
|
| 11/11/2024 |
4.691.842 |
2,38%
|
20,75
|
20,58
|
21,15
|
21,09
|
| 08/11/2024 |
5.968.749 |
1,18%
|
20,36
|
19,90
|
20,71
|
20,60
|
| 07/11/2024 |
7.377.558 |
0,54%
|
20,17
|
19,91
|
20,53
|
20,36
|
| 06/11/2024 |
8.553.780 |
0,05%
|
19,94
|
19,80
|
20,4691
|
20,25
|
| 05/11/2024 |
4.382.938 |
%
|
19,94
|
19,80
|
20,26
|
20,24
|
| 04/11/2024 |
3.984.464 |
%
|
20,07
|
19,81
|
20,18
|
19,95
|
| 01/11/2024 |
5.164.865 |
%
|
20,21
|
19,995
|
20,38
|
20,04
|
| 31/10/2024 |
5.644.374 |
%
|
20,17
|
20,15
|
20,43
|
20,22
|
| 30/10/2024 |
2.911.749 |
%
|
20,43
|
20,145
|
20,32
|
20,19
|
| 29/10/2024 |
2.738.210 |
%
|
20,43
|
20,06
|
20,43
|
20,12
|
| 28/10/2024 |
2.422.120 |
%
|
20,66
|
20,44
|
20,68
|
20,51
|
| 25/10/2024 |
2.348.792 |
%
|
20,66
|
20,33
|
20,875
|
20,36
|
| 24/10/2024 |
4.185.580 |
%
|
20,66
|
20,54
|
20,81
|
20,68
|
| 23/10/2024 |
4.207.526 |
%
|
20,525
|
20,33
|
20,595
|
20,58
|
| 22/10/2024 |
3.517.314 |
%
|
20,27
|
20,242
|
20,665
|
20,57
|
| 21/10/2024 |
3.823.195 |
%
|
20,45
|
20,28
|
20,65
|
20,35
|
| 18/10/2024 |
2.421.501 |
%
|
20,58
|
20,17
|
20,39
|
20,2307
|
| 17/10/2024 |
4.099.321 |
%
|
20,58
|
20,16
|
20,60
|
20,28
|
| 16/10/2024 |
3.627.322 |
%
|
20,42
|
20,18
|
20,54
|
20,51
|
| 15/10/2024 |
5.524.060 |
%
|
19,79
|
20,215
|
20,549
|
20,41
|
| 14/10/2024 |
4.657.762 |
%
|
19,79
|
19,77
|
20,31
|
20,24
|
| 11/10/2024 |
2.250.569 |
%
|
19,55
|
19,52
|
19,71
|
19,63
|
| 10/10/2024 |
2.358.365 |
%
|
19,60
|
19,45
|
19,775
|
19,55
|
| 09/10/2024 |
8.950.271 |
%
|
19,63
|
19,535
|
19,685
|
19,56
|
| 08/10/2024 |
2.365.817 |
%
|
19,76
|
19,595
|
19,82
|
19,65
|
| 07/10/2024 |
7.211.062 |
%
|
19,655
|
19,615
|
19,92
|
19,71
|
| 04/10/2024 |
5.391.590 |
%
|
19,36
|
19,32
|
19,735
|
19,71
|
| 03/10/2024 |
6.638.036 |
%
|
19,98
|
19,44
|
19,98
|
19,49
|
| 02/10/2024 |
8.478.381 |
%
|
19,68
|
19,69
|
19,95
|
19,91
|
| 01/10/2024 |
2.702.380 |
%
|
19,83
|
19,685
|
19,90
|
19,83
|
| 30/09/2024 |
2.556.972 |
%
|
19,83
|
19,65
|
19,93
|
19,7704
|
| 27/09/2024 |
2.449.972 |
%
|
19,83
|
19,725
|
19,885
|
19,82
|
| 26/09/2024 |
2.642.729 |
%
|
19,88
|
19,67
|
19,945
|
19,76
|
| 25/09/2024 |
5.242.938 |
%
|
19,955
|
19,73
|
19,955
|
19,89
|
| 24/09/2024 |
5.121.715 |
%
|
20,07
|
19,80
|
20,125
|
19,82
|
| 23/09/2024 |
6.715.322 |
%
|
20,07
|
19,92
|
20,15
|
20,03
|
| 20/09/2024 |
8.347.335 |
%
|
19,67
|
19,67
|
20,11
|
20,08
|
| 19/09/2024 |
8.258.319 |
%
|
19,45
|
19,42
|
19,735
|
19,60
|
| 18/09/2024 |
8.076.004 |
%
|
20,05
|
19,385
|
19,88
|
19,51
|
| 17/09/2024 |
3.858.361 |
%
|
20,05
|
19,84
|
20,0699
|
19,86
|
| 16/09/2024 |
6.736.775 |
%
|
19,64
|
19,77
|
20,17
|
20,01
|
| 13/09/2024 |
5.469.583 |
%
|
19,64
|
19,615
|
19,81
|
19,77
|
| 12/09/2024 |
8.721.405 |
%
|
19,64
|
19,615
|
19,825
|
19,67
|
| 11/09/2024 |
4.876.758 |
%
|
19,64
|
19,39
|
19,70
|
19,65
|
| 10/09/2024 |
10.767.372 |
%
|
20,04
|
19,265
|
20,03
|
19,65
|
| 09/09/2024 |
10.625.036 |
%
|
20,04
|
19,62
|
20,12
|
19,81
|
| 06/09/2024 |
9.775.873 |
%
|
20,63
|
20,08
|
20,64
|
20,08
|
| 05/09/2024 |
8.611.685 |
%
|
19,975
|
20,40
|
20,645
|
20,60
|
| 04/09/2024 |
10.468.344 |
%
|
19,975
|
19,985
|
20,5299
|
20,43
|
| 03/09/2024 |
5.117.975 |
%
|
18,98
|
19,645
|
20,055
|
19,95
|
| 30/08/2024 |
5.762.171 |
%
|
18,98
|
19,495
|
19,735
|
19,70
|
| 29/08/2024 |
14.233.662 |
%
|
18,98
|
18,96
|
19,845
|
19,60
|
| 28/08/2024 |
2.436.150 |
%
|
18,94
|
18,855
|
19,02
|
18,92
|
| 27/08/2024 |
3.169.902 |
%
|
18,74
|
18,85
|
19,08
|
18,90
|
| 26/08/2024 |
5.078.990 |
%
|
18,74
|
18,83
|
19,11
|
19,04
|
| 23/08/2024 |
5.941.305 |
%
|
18,74
|
18,64
|
18,85
|
18,80
|
| 22/08/2024 |
7.504.537 |
%
|
18,655
|
18,52
|
18,73
|
18,64
|
| 21/08/2024 |
2.701.641 |
%
|
18,62
|
18,56
|
18,68
|
18,68
|
| 20/08/2024 |
4.266.575 |
%
|
18,62
|
18,595
|
18,745
|
18,63
|
| 19/08/2024 |
3.930.632 |
%
|
18,50
|
18,42
|
18,60
|
18,57
|
| 16/08/2024 |
3.935.085 |
%
|
18,50
|
18,39
|
18,50
|
18,41
|
| 15/08/2024 |
4.251.387 |
%
|
18,26
|
18,275
|
18,49
|
18,41
|
| 14/08/2024 |
4.018.396 |
%
|
18,26
|
18,235
|
18,485
|
18,39
|
| 13/08/2024 |
3.094.859 |
%
|
18,32
|
18,23
|
18,355
|
18,32
|
| 12/08/2024 |
4.547.634 |
%
|
18,13
|
18,065
|
18,245
|
18,23
|
| 09/08/2024 |
3.569.661 |
%
|
18,13
|
18,01
|
18,23
|
18,20
|
| 08/08/2024 |
5.762.152 |
%
|
17,96
|
17,96
|
18,29
|
18,12
|
| 07/08/2024 |
2.956.977 |
%
|
17,96
|
17,86
|
18,13
|
18,04
|
| 06/08/2024 |
3.616.774 |
%
|
18,54
|
17,79
|
18,055
|
17,81
|
| 05/08/2024 |
8.690.992 |
%
|
18,54
|
17,7703
|
18,49
|
17,95
|
| 02/08/2024 |
3.893.121 |
%
|
18,54
|
18,2234
|
18,605
|
18,41
|
| 01/08/2024 |
5.865.775 |
%
|
18,34
|
18,26
|
18,53
|
18,44
|
| 31/07/2024 |
4.845.017 |
%
|
18,30
|
18,2303
|
18,425
|
18,25
|
| 30/07/2024 |
4.259.763 |
%
|
18,30
|
18,245
|
18,45
|
18,33
|
| 29/07/2024 |
5.589.515 |
%
|
18,09
|
18,024
|
18,415
|
18,28
|
| 26/07/2024 |
5.564.988 |
%
|
18,09
|
18,00
|
18,205
|
18,03
|
| 25/07/2024 |
8.593.715 |
%
|
17,88
|
17,97
|
18,43
|
18,02
|
| 24/07/2024 |
4.525.717 |
%
|
17,88
|
18,225
|
18,395
|
18,25
|
| 23/07/2024 |
2.697.498 |
%
|
17,88
|
18,02
|
18,25
|
18,16
|
| 22/07/2024 |
3.915.177 |
%
|
17,88
|
18,07
|
18,29
|
18,25
|
| 19/07/2024 |
3.960.089 |
%
|
17,88
|
17,80
|
18,04
|
18,00
|
| 18/07/2024 |
3.022.975 |
%
|
17,88
|
17,825
|
18,0652
|
17,85
|
| 17/07/2024 |
7.325.007 |
%
|
17,76
|
17,765
|
18,035
|
17,94
|
| 16/07/2024 |
4.364.774 |
%
|
17,76
|
17,67
|
17,7865
|
17,72
|
| 15/07/2024 |
4.338.175 |
%
|
18,025
|
17,67
|
18,012
|
17,67
|
| 12/07/2024 |
6.262.863 |
%
|
17,46
|
17,955
|
18,195
|
18,12
|
| 11/07/2024 |
4.662.255 |
%
|
17,46
|
17,74
|
18,02
|
17,96
|
