PG&E Corporation (PCG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
6.705.399 |
-0,86%
|
17,405
|
17,105
|
17,78
|
17,39
|
| 23/04/2025 |
7.480.033 |
0,57%
|
17,07
|
17,04
|
17,62
|
17,54
|
| 22/04/2025 |
8.413.747 |
3,56%
|
17,15
|
16,70
|
17,48
|
17,44
|
| 21/04/2025 |
6.073.446 |
-2,26%
|
17,24
|
16,70
|
17,24
|
16,84
|
| 17/04/2025 |
6.287.409 |
0,29%
|
17,12
|
17,11
|
17,485
|
17,23
|
| 16/04/2025 |
10.418.637 |
0,12%
|
17,11
|
17,10
|
17,46
|
17,18
|
| 15/04/2025 |
5.454.099 |
0,59%
|
17,11
|
17,10
|
17,27
|
17,16
|
| 14/04/2025 |
5.236.520 |
1,18%
|
17,09
|
16,95
|
17,23
|
17,06
|
| 11/04/2025 |
5.530.098 |
2,73%
|
16,47
|
16,305
|
17,005
|
16,92
|
| 10/04/2025 |
12.337.051 |
-2,26%
|
16,72
|
16,085
|
16,80
|
16,47
|
| 09/04/2025 |
14.170.363 |
5,33%
|
15,61
|
15,475
|
16,885
|
16,81
|
| 08/04/2025 |
8.995.526 |
-0,90%
|
16,39
|
15,74
|
16,715
|
15,94
|
| 07/04/2025 |
9.892.474 |
-2,19%
|
17,26
|
15,41
|
16,515
|
16,08
|
| 04/04/2025 |
14.437.233 |
-4,70%
|
17,60
|
16,27
|
17,30
|
16,44
|
| 03/04/2025 |
11.795.278 |
-0,98%
|
17,60
|
17,18
|
17,505
|
17,25
|
| 02/04/2025 |
14.976.947 |
0,93%
|
17,16
|
17,13
|
17,53
|
17,43
|
| 01/04/2025 |
6.525.321 |
0,52%
|
17,16
|
17,00
|
17,33
|
17,27
|
| 28/03/2025 |
6.465.258 |
-0,88%
|
17,165
|
16,945
|
17,20
|
17,18
|
| 27/03/2025 |
3.364.939 |
-0,58%
|
17,205
|
17,09
|
17,255
|
17,15
|
| 26/03/2025 |
6.055.436 |
1,06%
|
17,01
|
17,01
|
17,375
|
17,24
|
| 25/03/2025 |
6.065.553 |
-0,35%
|
17,11
|
16,915
|
17,18
|
17,06
|
| 24/03/2025 |
4.417.767 |
1,42%
|
17,04
|
16,905
|
17,29
|
17,12
|
| 21/03/2025 |
12.673.986 |
-1,86%
|
17,06
|
16,88
|
17,24
|
16,88
|
| 20/03/2025 |
5.036.926 |
0,64%
|
17,07
|
16,955
|
17,24
|
17,20
|
| 19/03/2025 |
5.414.760 |
-0,64%
|
17,03
|
16,82
|
17,14
|
17,09
|
| 18/03/2025 |
5.126.603 |
0,50%
|
17,03
|
16,96
|
17,25
|
17,20
|
| 17/03/2025 |
8.827.812 |
1,97%
|
16,83
|
16,74
|
17,26
|
17,11
|
| 14/03/2025 |
5.934.962 |
2,32%
|
16,17
|
16,425
|
16,84
|
16,78
|
| 13/03/2025 |
4.532.889 |
1,11%
|
16,17
|
16,12
|
16,435
|
16,40
|
| 12/03/2025 |
5.638.848 |
0,19%
|
16,08
|
15,97
|
16,41
|
16,22
|
| 11/03/2025 |
6.285.615 |
1,76%
|
16,02
|
15,845
|
16,23
|
16,19
|
| 10/03/2025 |
11.696.296 |
-0,38%
|
16,05
|
15,57
|
16,07
|
15,91
|
| 07/03/2025 |
10.039.240 |
-0,68%
|
16,18
|
15,935
|
16,23
|
15,97
|
| 06/03/2025 |
13.411.544 |
-1,89%
|
16,26
|
15,89
|
16,26
|
16,08
|
| 05/03/2025 |
6.986.819 |
1,55%
|
16,45
|
16,06
|
16,50
|
16,39
|
| 04/03/2025 |
6.948.969 |
-1,77%
|
16,45
|
16,13
|
16,47
|
16,14
|
| 03/03/2025 |
11.809.333 |
0,49%
|
16,30
|
16,26
|
16,68
|
16,43
|
| 28/02/2025 |
11.079.040 |
2,90%
|
15,95
|
16,06
|
16,47
|
16,34
|
| 27/02/2025 |
6.123.778 |
-1,00%
|
15,95
|
15,88
|
16,10
|
15,88
|
| 26/02/2025 |
6.004.479 |
0,69%
|
16,04
|
15,88
|
16,1669
|
16,04
|
| 25/02/2025 |
8.986.683 |
-0,50%
|
16,08
|
15,685
|
16,12
|
15,93
|
| 24/02/2025 |
6.733.817 |
0,25%
|
15,77
|
15,94
|
16,13
|
16,01
|
| 21/02/2025 |
11.345.277 |
1,91%
|
15,765
|
15,74
|
15,99
|
15,97
|
| 20/02/2025 |
6.960.589 |
0,19%
|
15,65
|
15,6011
|
15,82
|
15,69
|
| 19/02/2025 |
13.991.727 |
1,56%
|
15,28
|
15,43
|
15,85
|
15,66
|
| 18/02/2025 |
12.627.407 |
0,85%
|
15,68
|
15,14
|
15,425
|
15,42
|
| 17/02/2025 |
5.512.526 |
0,00%
|
15,68
|
15,25
|
15,92
|
15,29
|
| 14/02/2025 |
16.578.382 |
-3,53%
|
15,69
|
15,25
|
15,92
|
15,536
|
| 13/02/2025 |
11.020.702 |
-1,12%
|
16,06
|
15,71
|
16,20
|
15,85
|
| 12/02/2025 |
12.502.246 |
1,58%
|
15,50
|
15,45
|
16,065
|
16,03
|
| 11/02/2025 |
9.704.420 |
0,83%
|
15,31
|
15,4246
|
15,80
|
15,78
|
| 10/02/2025 |
9.312.560 |
2,15%
|
15,58
|
15,21
|
15,65
|
15,65
|
| 07/02/2025 |
8.742.304 |
-1,80%
|
15,80
|
15,31
|
15,65
|
15,32
|
| 06/02/2025 |
11.514.125 |
-0,89%
|
15,33
|
15,58
|
15,99
|
15,60
|
| 05/02/2025 |
11.948.926 |
3,69%
|
15,08
|
15,19
|
15,85
|
15,74
|
| 04/02/2025 |
15.148.959 |
0,13%
|
15,08
|
14,995
|
15,355
|
15,18
|
| 03/02/2025 |
21.398.145 |
-3,13%
|
15,74
|
15,13
|
15,49
|
15,16
|
| 31/01/2025 |
1.288.052 |
-1,34%
|
15,95
|
15,42
|
15,7258
|
15,65
|
| 30/01/2025 |
10.606.890 |
-0,63%
|
15,95
|
15,52
|
16,04
|
15,69
|
| 29/01/2025 |
13.904.645 |
-1,07%
|
16,35
|
15,745
|
16,00
|
15,79
|
| 28/01/2025 |
12.757.942 |
-2,03%
|
16,50
|
15,78
|
16,3696
|
15,96
|
| 27/01/2025 |
16.710.161 |
-1,51%
|
16,19
|
15,965
|
16,64
|
16,29
|
| 24/01/2025 |
12.245.762 |
1,85%
|
16,54
|
16,18
|
16,60
|
16,54
|
| 23/01/2025 |
9.335.155 |
-1,22%
|
17,25
|
16,22
|
16,6778
|
16,24
|
| 22/01/2025 |
15.605.055 |
-4,97%
|
17,25
|
16,37
|
17,32
|
16,44
|
| 21/01/2025 |
13.126.356 |
1,71%
|
17,00
|
17,00
|
17,43
|
17,30
|
| 20/01/2025 |
8.527.431 |
0,00%
|
17,00
|
16,88
|
17,27
|
17,01
|
| 17/01/2025 |
10.947.813 |
0,35%
|
16,97
|
16,88
|
17,265
|
16,995
|
| 16/01/2025 |
13.189.962 |
0,42%
|
16,64
|
16,86
|
17,35
|
16,95
|
| 15/01/2025 |
24.737.691 |
4,01%
|
16,29
|
16,56
|
17,48
|
16,87
|
| 14/01/2025 |
24.480.202 |
0,00%
|
16,29
|
15,94
|
16,49
|
16,22
|
| 13/01/2025 |
35.434.126 |
-5,71%
|
17,80
|
16,18
|
17,44
|
16,22
|
| 10/01/2025 |
42.080.153 |
-10,81%
|
19,83
|
16,90
|
18,18
|
17,17
|
| 09/01/2025 |
16.713.919 |
-3,30%
|
19,83
|
18,765
|
19,845
|
19,25
|
| 08/01/2025 |
16.335.630 |
-3,65%
|
19,90
|
18,765
|
19,835
|
19,32
|
| 07/01/2025 |
5.915.557 |
0,60%
|
19,90
|
19,875
|
20,04
|
19,98
|
| 06/01/2025 |
6.986.506 |
-2,65%
|
20,39
|
19,78
|
20,435
|
19,86
|
| 03/01/2025 |
6.769.413 |
1,95%
|
20,27
|
20,02
|
20,41
|
20,40
|
| 02/01/2025 |
5.124.462 |
-0,84%
|
20,14
|
19,874
|
20,34
|
20,01
|
| 31/12/2024 |
0 |
0,25%
|
20,14
|
20,025
|
20,255
|
20,18
|
| 30/12/2024 |
3.418.473 |
-0,05%
|
20,05
|
19,95
|
20,20
|
20,20
|
| 27/12/2024 |
2.647.423 |
-0,35%
|
20,17
|
20,01
|
20,27
|
20,14
|
| 26/12/2024 |
1.813.415 |
-0,05%
|
19,93
|
20,045
|
20,22
|
20,21
|
| 24/12/2024 |
0 |
1,50%
|
19,78
|
19,93
|
20,22
|
20,22
|
| 23/12/2024 |
4.297.045 |
0,81%
|
19,43
|
19,59
|
20,005
|
19,99
|
| 20/12/2024 |
11.123.556 |
2,16%
|
19,44
|
19,36
|
19,90
|
19,82
|
| 19/12/2024 |
7.144.048 |
1,15%
|
19,67
|
19,305
|
19,71
|
19,42
|
| 18/12/2024 |
0 |
-2,59%
|
19,51
|
19,20
|
19,77
|
19,20
|
| 17/12/2024 |
7.159.827 |
0,56%
|
19,76
|
19,39
|
19,89
|
19,71
|
| 16/12/2024 |
4.645.752 |
-0,76%
|
19,76
|
19,59
|
19,90
|
19,60
|
| 13/12/2024 |
5.081.924 |
-0,85%
|
19,865
|
19,705
|
19,94
|
19,75
|
| 12/12/2024 |
6.198.616 |
0,56%
|
19,86
|
19,69
|
19,945
|
19,92
|
| 11/12/2024 |
4.489.508 |
-0,35%
|
19,96
|
19,67
|
20,03
|
19,81
|
| 10/12/2024 |
5.792.565 |
-1,63%
|
20,20
|
19,79
|
20,175
|
19,88
|
| 09/12/2024 |
4.448.126 |
-0,49%
|
20,50
|
20,06
|
20,43
|
20,21
|
| 06/12/2024 |
9.048.623 |
-0,29%
|
20,50
|
20,09
|
20,63
|
20,33
|
| 05/12/2024 |
12.456.915 |
-0,63%
|
20,63
|
20,25
|
20,805
|
20,39
|
| 04/12/2024 |
15.847.054 |
-1,58%
|
21,00
|
20,42
|
21,00
|
20,52
|
| 03/12/2024 |
43.179.655 |
1,51%
|
20,74
|
20,55
|
21,20
|
20,85
|
| 02/12/2024 |
23.175.639 |
-4,99%
|
20,7999
|
20,085
|
20,86
|
20,55
|
