PG&E Corporation (PCG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/07/2025 |
8.355.621 |
-0,57%
|
13,99
|
13,78
|
14,05
|
13,91
|
| 03/07/2025 |
8.343.776 |
-0,86%
|
14,15
|
13,78
|
14,15
|
13,88
|
| 02/07/2025 |
11.390.822 |
-1,06%
|
14,18
|
13,80
|
14,26
|
13,99
|
| 01/07/2025 |
17.699.779 |
1,36%
|
13,94
|
13,80
|
14,26
|
14,13
|
| 30/06/2025 |
16.057.410 |
-0,18%
|
14,03
|
13,84
|
14,0684
|
13,94
|
| 27/06/2025 |
15.053.565 |
-0,64%
|
13,86
|
13,74
|
14,18
|
13,965
|
| 26/06/2025 |
24.176.421 |
2,10%
|
13,84
|
13,74
|
14,17
|
14,08
|
| 25/06/2025 |
17.190.742 |
-2,61%
|
13,87
|
13,7368
|
14,225
|
13,79
|
| 24/06/2025 |
13.015.117 |
2,53%
|
13,81
|
13,60
|
14,225
|
14,16
|
| 23/06/2025 |
13.348.420 |
-0,43%
|
13,87
|
13,60
|
13,93
|
13,81
|
| 20/06/2025 |
12.457.979 |
-1,39%
|
14,1492
|
13,515
|
14,335
|
13,87
|
| 18/06/2025 |
25.917.194 |
3,84%
|
13,61
|
13,3405
|
14,15
|
14,07
|
| 17/06/2025 |
11.998.701 |
-0,37%
|
13,5797
|
13,3405
|
13,89
|
13,55
|
| 16/06/2025 |
16.253.731 |
-0,29%
|
13,70
|
13,4833
|
13,89
|
13,60
|
| 13/06/2025 |
26.556.817 |
-4,62%
|
14,30
|
13,515
|
14,57
|
13,64
|
| 12/06/2025 |
15.851.507 |
-0,63%
|
14,79
|
14,02
|
14,82
|
14,30
|
| 11/06/2025 |
27.356.284 |
-2,71%
|
14,63
|
14,02
|
14,8598
|
14,39
|
| 10/06/2025 |
23.616.115 |
1,44%
|
14,63
|
14,37
|
15,6473
|
14,79
|
| 09/06/2025 |
31.830.056 |
-6,39%
|
15,67
|
14,56
|
15,7299
|
14,58
|
| 06/06/2025 |
24.955.579 |
-1,82%
|
16,00
|
15,52
|
16,06
|
15,64
|
| 05/06/2025 |
14.901.129 |
-0,81%
|
16,54
|
15,73
|
16,55
|
15,93
|
| 04/06/2025 |
14.987.380 |
-2,90%
|
16,725
|
16,03
|
16,75
|
16,06
|
| 03/06/2025 |
17.561.511 |
-0,66%
|
16,66
|
16,335
|
16,785
|
16,54
|
| 02/06/2025 |
8.050.914 |
-1,36%
|
16,85
|
16,335
|
16,86
|
16,65
|
| 30/05/2025 |
5.671.642 |
-1,14%
|
16,87
|
16,75
|
17,09
|
16,88
|
| 29/05/2025 |
4.568.818 |
1,01%
|
17,10
|
16,75
|
17,175
|
17,07
|
| 28/05/2025 |
5.028.790 |
-0,88%
|
17,17
|
16,855
|
17,26
|
16,90
|
| 27/05/2025 |
8.976.741 |
0,00%
|
17,22
|
16,97
|
17,26
|
17,05
|
| 23/05/2025 |
7.883.522 |
0,18%
|
17,12
|
16,89
|
17,27
|
17,05
|
| 22/05/2025 |
8.449.690 |
-2,18%
|
17,74
|
17,01
|
17,79
|
17,02
|
| 21/05/2025 |
5.447.785 |
-1,92%
|
17,74
|
17,3812
|
17,855
|
17,40
|
| 20/05/2025 |
5.781.574 |
0,00%
|
17,755
|
17,62
|
18,04
|
17,74
|
| 19/05/2025 |
4.487.855 |
-0,73%
|
17,62
|
17,62
|
18,04
|
17,74
|
| 16/05/2025 |
7.222.818 |
3,06%
|
17,075
|
17,04
|
17,95
|
17,87
|
| 15/05/2025 |
4.163.023 |
1,82%
|
16,93
|
16,70
|
17,42
|
17,34
|
| 14/05/2025 |
6.675.340 |
0,41%
|
17,20
|
16,70
|
17,28
|
17,03
|
| 13/05/2025 |
5.740.450 |
-1,51%
|
17,30
|
16,94
|
17,35
|
16,96
|
| 12/05/2025 |
5.286.108 |
0,53%
|
17,22
|
17,04
|
17,35
|
17,22
|
| 09/05/2025 |
10.945.702 |
-0,29%
|
17,24
|
17,08
|
17,47
|
17,13
|
| 08/05/2025 |
4.017.259 |
-0,12%
|
17,00
|
16,985
|
17,47
|
17,18
|
| 07/05/2025 |
5.710.319 |
0,94%
|
16,815
|
16,775
|
17,30
|
17,20
|
| 06/05/2025 |
4.750.867 |
0,71%
|
16,935
|
16,78
|
17,17
|
17,04
|
| 05/05/2025 |
3.969.015 |
-0,06%
|
16,90
|
16,835
|
17,105
|
16,92
|
| 02/05/2025 |
7.018.039 |
1,56%
|
16,68
|
16,5856
|
17,05
|
16,93
|
| 01/05/2025 |
12.393.602 |
0,91%
|
17,23
|
16,32
|
17,339
|
16,67
|
| 30/04/2025 |
10.990.129 |
-4,90%
|
17,29
|
16,32
|
17,45
|
16,52
|
| 29/04/2025 |
5.521.806 |
0,41%
|
17,165
|
16,99
|
17,45
|
17,35
|
| 28/04/2025 |
4.236.986 |
0,82%
|
17,1701
|
16,99
|
17,31
|
17,28
|
| 25/04/2025 |
3.866.033 |
-1,44%
|
17,54
|
17,10
|
17,78
|
17,14
|
| 24/04/2025 |
6.705.399 |
-0,86%
|
17,405
|
17,105
|
17,78
|
17,39
|
| 23/04/2025 |
7.480.033 |
0,57%
|
17,07
|
17,04
|
17,62
|
17,54
|
| 22/04/2025 |
8.413.747 |
3,56%
|
17,15
|
16,70
|
17,48
|
17,44
|
| 21/04/2025 |
6.073.446 |
-2,26%
|
17,24
|
16,70
|
17,24
|
16,84
|
| 17/04/2025 |
6.287.409 |
0,29%
|
17,12
|
17,11
|
17,485
|
17,23
|
| 16/04/2025 |
10.418.637 |
0,12%
|
17,11
|
17,10
|
17,46
|
17,18
|
| 15/04/2025 |
5.454.099 |
0,59%
|
17,11
|
17,10
|
17,27
|
17,16
|
| 14/04/2025 |
5.236.520 |
1,18%
|
17,09
|
16,95
|
17,23
|
17,06
|
| 11/04/2025 |
5.530.098 |
2,73%
|
16,47
|
16,305
|
17,005
|
16,92
|
| 10/04/2025 |
12.337.051 |
-2,26%
|
16,72
|
16,085
|
16,80
|
16,47
|
| 09/04/2025 |
14.170.363 |
5,33%
|
15,61
|
15,475
|
16,885
|
16,81
|
| 08/04/2025 |
8.995.526 |
-0,90%
|
16,39
|
15,74
|
16,715
|
15,94
|
| 07/04/2025 |
9.892.474 |
-2,19%
|
17,26
|
15,41
|
16,515
|
16,08
|
| 04/04/2025 |
14.437.233 |
-4,70%
|
17,60
|
16,27
|
17,30
|
16,44
|
| 03/04/2025 |
11.795.278 |
-0,98%
|
17,60
|
17,18
|
17,505
|
17,25
|
| 02/04/2025 |
14.976.947 |
0,93%
|
17,16
|
17,13
|
17,53
|
17,43
|
| 01/04/2025 |
6.525.321 |
0,52%
|
17,16
|
17,00
|
17,33
|
17,27
|
| 28/03/2025 |
6.465.258 |
-0,88%
|
17,165
|
16,945
|
17,20
|
17,18
|
| 27/03/2025 |
3.364.939 |
-0,58%
|
17,205
|
17,09
|
17,255
|
17,15
|
| 26/03/2025 |
6.055.436 |
1,06%
|
17,01
|
17,01
|
17,375
|
17,24
|
| 25/03/2025 |
6.065.553 |
-0,35%
|
17,11
|
16,915
|
17,18
|
17,06
|
| 24/03/2025 |
4.417.767 |
1,42%
|
17,04
|
16,905
|
17,29
|
17,12
|
| 21/03/2025 |
12.673.986 |
-1,86%
|
17,06
|
16,88
|
17,24
|
16,88
|
| 20/03/2025 |
5.036.926 |
0,64%
|
17,07
|
16,955
|
17,24
|
17,20
|
| 19/03/2025 |
5.414.760 |
-0,64%
|
17,03
|
16,82
|
17,14
|
17,09
|
| 18/03/2025 |
5.126.603 |
0,50%
|
17,03
|
16,96
|
17,25
|
17,20
|
| 17/03/2025 |
8.827.812 |
1,97%
|
16,83
|
16,74
|
17,26
|
17,11
|
| 14/03/2025 |
5.934.962 |
2,32%
|
16,17
|
16,425
|
16,84
|
16,78
|
| 13/03/2025 |
4.532.889 |
1,11%
|
16,17
|
16,12
|
16,435
|
16,40
|
| 12/03/2025 |
5.638.848 |
0,19%
|
16,08
|
15,97
|
16,41
|
16,22
|
| 11/03/2025 |
6.285.615 |
1,76%
|
16,02
|
15,845
|
16,23
|
16,19
|
| 10/03/2025 |
11.696.296 |
-0,38%
|
16,05
|
15,57
|
16,07
|
15,91
|
| 07/03/2025 |
10.039.240 |
-0,68%
|
16,18
|
15,935
|
16,23
|
15,97
|
| 06/03/2025 |
13.411.544 |
-1,89%
|
16,26
|
15,89
|
16,26
|
16,08
|
| 05/03/2025 |
6.986.819 |
1,55%
|
16,45
|
16,06
|
16,50
|
16,39
|
| 04/03/2025 |
6.948.969 |
-1,77%
|
16,45
|
16,13
|
16,47
|
16,14
|
| 03/03/2025 |
11.809.333 |
0,49%
|
16,30
|
16,26
|
16,68
|
16,43
|
| 28/02/2025 |
11.079.040 |
2,90%
|
15,95
|
16,06
|
16,47
|
16,34
|
| 27/02/2025 |
6.123.778 |
-1,00%
|
15,95
|
15,88
|
16,10
|
15,88
|
| 26/02/2025 |
6.004.479 |
0,69%
|
16,04
|
15,88
|
16,1669
|
16,04
|
| 25/02/2025 |
8.986.683 |
-0,50%
|
16,08
|
15,685
|
16,12
|
15,93
|
| 24/02/2025 |
6.733.817 |
0,25%
|
15,77
|
15,94
|
16,13
|
16,01
|
| 21/02/2025 |
11.345.277 |
1,91%
|
15,765
|
15,74
|
15,99
|
15,97
|
| 20/02/2025 |
6.960.589 |
0,19%
|
15,65
|
15,6011
|
15,82
|
15,69
|
| 19/02/2025 |
13.991.727 |
1,56%
|
15,28
|
15,43
|
15,85
|
15,66
|
| 18/02/2025 |
12.627.407 |
0,85%
|
15,68
|
15,14
|
15,425
|
15,42
|
| 17/02/2025 |
5.512.526 |
0,00%
|
15,68
|
15,25
|
15,92
|
15,29
|
| 14/02/2025 |
16.578.382 |
-3,53%
|
15,69
|
15,25
|
15,92
|
15,536
|
| 13/02/2025 |
11.020.702 |
-1,12%
|
16,06
|
15,71
|
16,20
|
15,85
|
| 12/02/2025 |
12.502.246 |
1,58%
|
15,50
|
15,45
|
16,065
|
16,03
|
| 11/02/2025 |
9.704.420 |
0,83%
|
15,31
|
15,4246
|
15,80
|
15,78
|
