PG&E Corporation (PCG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
7.052.260 |
0,19%
|
16,37
|
16,07
|
16,37
|
16,35
|
| 06/02/2026 |
8.700.302 |
0,74%
|
16,35
|
16,08
|
16,48
|
16,3192
|
| 05/02/2026 |
7.853.845 |
-0,56%
|
16,2955
|
16,01
|
16,32
|
16,28
|
| 04/02/2026 |
17.541.165 |
5,80%
|
15,4089
|
15,37
|
16,24
|
16,23
|
| 03/02/2026 |
11.137.704 |
1,72%
|
15,14
|
15,03
|
15,41
|
15,34
|
| 02/02/2026 |
13.194.906 |
-2,21%
|
15,48
|
15,07
|
15,48
|
15,08
|
| 30/01/2026 |
12.220.927 |
1,72%
|
15,1045
|
15,09
|
15,42
|
15,42
|
| 29/01/2026 |
17.540.299 |
1,54%
|
15,05
|
14,895
|
15,1698
|
15,16
|
| 28/01/2026 |
10.146.004 |
-1,58%
|
15,08
|
14,875
|
15,20
|
14,93
|
| 27/01/2026 |
10.940.534 |
-0,13%
|
15,217
|
15,06
|
15,305
|
15,17
|
| 26/01/2026 |
10.306.956 |
1,63%
|
14,979
|
14,93
|
15,28
|
15,19
|
| 23/01/2026 |
14.010.313 |
-0,99%
|
15,10
|
14,77
|
15,59
|
14,95
|
| 22/01/2026 |
19.825.313 |
-0,46%
|
15,21
|
15,00
|
15,38
|
15,10
|
| 21/01/2026 |
13.213.160 |
-0,53%
|
15,33
|
15,05
|
15,55
|
15,17
|
| 20/01/2026 |
13.874.715 |
-2,31%
|
15,5479
|
15,24
|
15,745
|
15,25
|
| 16/01/2026 |
6.661.830 |
-1,08%
|
15,77
|
14,37
|
15,97
|
15,61
|
| 15/01/2026 |
13.132.882 |
0,45%
|
15,76
|
15,65
|
16,00
|
15,78
|
| 14/01/2026 |
9.211.393 |
-0,13%
|
15,71
|
15,64
|
15,966
|
15,71
|
| 13/01/2026 |
16.753.861 |
0,19%
|
15,70
|
15,40
|
15,82
|
15,73
|
| 12/01/2026 |
6.353.379 |
-0,95%
|
15,8199
|
15,63
|
15,875
|
15,70
|
| 09/01/2026 |
5.494.848 |
0,83%
|
15,72
|
15,70
|
16,015
|
15,85
|
| 08/01/2026 |
13.520.998 |
1,35%
|
15,45
|
15,45
|
15,74
|
15,72
|
| 07/01/2026 |
15.748.955 |
-3,96%
|
16,15
|
15,4327
|
16,27
|
15,51
|
| 06/01/2026 |
12.663.551 |
0,12%
|
16,08
|
15,865
|
16,15
|
16,15
|
| 05/01/2026 |
13.084.681 |
-0,86%
|
16,2508
|
15,735
|
16,27
|
16,13
|
| 02/01/2026 |
8.920.584 |
1,25%
|
16,15
|
15,895
|
16,38
|
16,27
|
| 31/12/2025 |
3.444.303 |
0,25%
|
16,19
|
16,02
|
16,19
|
16,07
|
| 30/12/2025 |
4.090.505 |
0,56%
|
15,95
|
15,94
|
16,14
|
16,09
|
| 29/12/2025 |
4.743.672 |
1,40%
|
15,7509
|
15,7303
|
16,07
|
15,99
|
| 26/12/2025 |
5.195.765 |
-0,32%
|
15,79
|
15,71
|
15,85
|
15,77
|
| 24/12/2025 |
5.509.850 |
-0,38%
|
15,85
|
15,77
|
15,91
|
15,82
|
| 23/12/2025 |
9.562.337 |
-0,75%
|
15,97
|
15,782
|
16,00
|
15,86
|
| 22/12/2025 |
8.154.615 |
1,59%
|
15,61
|
15,52
|
15,99
|
15,98
|
| 19/12/2025 |
8.359.831 |
-0,57%
|
15,83
|
15,72
|
15,9856
|
15,73
|
| 18/12/2025 |
11.274.112 |
0,89%
|
15,71
|
15,65
|
15,855
|
15,82
|
| 17/12/2025 |
11.472.992 |
2,69%
|
15,35
|
15,28
|
15,81
|
15,68
|
| 16/12/2025 |
13.500.566 |
-0,59%
|
15,39
|
15,21
|
15,397
|
15,27
|
| 15/12/2025 |
12.555.966 |
1,32%
|
15,2458
|
15,122
|
15,42
|
15,36
|
| 12/12/2025 |
12.914.905 |
2,23%
|
14,92
|
14,89
|
15,32
|
15,16
|
| 11/12/2025 |
12.265.274 |
-1,63%
|
15,10
|
14,745
|
15,20
|
14,83
|
| 10/12/2025 |
14.330.639 |
0,60%
|
15,04
|
14,8345
|
15,16
|
15,08
|
| 09/12/2025 |
11.462.479 |
0,34%
|
15,0399
|
14,905
|
15,12
|
14,99
|
| 08/12/2025 |
9.144.107 |
-1,45%
|
15,24
|
14,93
|
15,24
|
14,94
|
| 05/12/2025 |
9.255.778 |
-1,11%
|
15,36
|
15,155
|
15,375
|
15,16
|
| 04/12/2025 |
8.586.306 |
0,66%
|
15,2109
|
15,14
|
15,425
|
15,33
|
| 03/12/2025 |
17.116.216 |
-0,59%
|
15,38
|
15,06
|
15,48
|
15,23
|
| 02/12/2025 |
12.071.166 |
-3,16%
|
15,8607
|
15,30
|
15,98
|
15,32
|
| 01/12/2025 |
8.247.290 |
-1,77%
|
16,02
|
15,75
|
16,035
|
15,84
|
| 28/11/2025 |
3.181.111 |
0,75%
|
16,05
|
15,88
|
16,20
|
16,12
|
| 26/11/2025 |
13.000.062 |
1,78%
|
15,7782
|
15,77
|
16,095
|
16,01
|
| 25/11/2025 |
16.858.591 |
-1,38%
|
15,96
|
15,70
|
16,05
|
15,73
|
| 24/11/2025 |
19.826.507 |
1,79%
|
15,70
|
15,625
|
16,02
|
15,95
|
| 21/11/2025 |
18.873.619 |
-1,23%
|
15,98
|
15,605
|
15,99
|
15,67
|
| 20/11/2025 |
20.508.632 |
0,76%
|
15,85
|
15,77
|
16,075
|
15,84
|
| 19/11/2025 |
32.352.424 |
-2,76%
|
16,20
|
15,59
|
16,325
|
15,72
|
| 18/11/2025 |
14.862.816 |
-1,01%
|
16,30
|
16,145
|
16,54
|
16,15
|
| 17/11/2025 |
10.874.716 |
-1,00%
|
16,48
|
16,18
|
16,645
|
16,33
|
| 14/11/2025 |
12.247.819 |
-0,96%
|
16,66
|
16,405
|
16,6791
|
16,49
|
| 13/11/2025 |
12.706.227 |
-0,95%
|
16,77
|
16,635
|
16,8351
|
16,65
|
| 12/11/2025 |
11.012.486 |
1,33%
|
16,58
|
16,54
|
16,85
|
16,81
|
| 11/11/2025 |
14.352.886 |
0,18%
|
16,55
|
16,50
|
16,715
|
16,59
|
| 10/11/2025 |
13.743.154 |
0,30%
|
16,43
|
16,38
|
16,74
|
16,56
|
| 07/11/2025 |
15.984.121 |
1,07%
|
16,33
|
16,135
|
16,51
|
16,51
|
| 06/11/2025 |
14.597.773 |
0,46%
|
16,21
|
16,21
|
16,60
|
16,33
|
| 05/11/2025 |
21.749.732 |
0,80%
|
16,21
|
16,145
|
16,48
|
16,27
|
| 04/11/2025 |
13.700.566 |
1,60%
|
15,89
|
15,70
|
16,22
|
16,16
|
| 03/11/2025 |
21.221.775 |
-0,31%
|
15,91
|
15,53
|
15,95
|
15,91
|
| 31/10/2025 |
8.182.161 |
0,35%
|
15,85
|
15,655
|
16,01
|
15,96
|
| 30/10/2025 |
11.529.809 |
0,89%
|
15,77
|
15,665
|
15,975
|
15,90
|
| 29/10/2025 |
10.268.486 |
-2,23%
|
16,14
|
15,715
|
16,19
|
15,76
|
| 28/10/2025 |
11.773.359 |
-1,89%
|
16,50
|
16,0701
|
16,52
|
16,12
|
| 27/10/2025 |
10.949.607 |
0,18%
|
16,41
|
16,20
|
16,48
|
16,43
|
| 24/10/2025 |
7.034.488 |
0,61%
|
16,4578
|
15,94
|
16,4578
|
16,40
|
| 23/10/2025 |
10.659.622 |
-1,69%
|
16,9987
|
16,185
|
17,035
|
16,30
|
| 22/10/2025 |
13.382.393 |
-1,02%
|
16,83
|
16,57
|
16,84
|
16,58
|
| 21/10/2025 |
12.325.842 |
0,42%
|
16,67
|
16,67
|
17,07
|
16,75
|
| 20/10/2025 |
7.226.753 |
1,58%
|
16,55
|
16,53
|
16,81
|
16,68
|
| 17/10/2025 |
6.199.299 |
-0,49%
|
16,55
|
16,37
|
16,6191
|
16,42
|
| 16/10/2025 |
7.962.867 |
-1,08%
|
16,7588
|
16,42
|
16,90
|
16,50
|
| 15/10/2025 |
10.824.868 |
1,77%
|
16,49
|
16,43
|
16,69
|
16,68
|
| 14/10/2025 |
12.896.432 |
2,91%
|
15,9299
|
15,9299
|
16,665
|
16,40
|
| 13/10/2025 |
9.234.009 |
0,69%
|
15,96
|
15,88
|
16,12
|
15,97
|
| 10/10/2025 |
10.293.116 |
-2,33%
|
16,30
|
15,85
|
16,35
|
15,86
|
| 09/10/2025 |
16.974.860 |
-2,87%
|
16,74
|
16,23
|
16,81
|
16,24
|
| 08/10/2025 |
20.494.528 |
3,21%
|
16,30
|
16,115
|
16,74
|
16,72
|
| 07/10/2025 |
18.741.866 |
1,00%
|
16,11
|
16,03
|
16,46
|
16,20
|
| 06/10/2025 |
15.566.295 |
0,88%
|
15,91
|
15,86
|
16,17
|
16,04
|
| 03/10/2025 |
15.264.322 |
1,22%
|
15,65
|
15,6201
|
15,97
|
15,90
|
| 02/10/2025 |
10.861.710 |
-0,19%
|
15,6083
|
15,385
|
15,68
|
15,63
|
| 01/10/2025 |
14.311.625 |
3,85%
|
15,05
|
15,05
|
15,68
|
15,66
|
| 30/09/2025 |
8.266.180 |
0,20%
|
15,02
|
14,87
|
15,36
|
15,08
|
| 29/09/2025 |
15.331.459 |
0,64%
|
15,02
|
14,8038
|
15,14
|
15,035
|
| 26/09/2025 |
11.498.337 |
3,60%
|
14,46
|
14,44
|
14,97
|
14,97
|
| 25/09/2025 |
6.487.957 |
-1,64%
|
14,68
|
14,395
|
14,80
|
14,44
|
| 24/09/2025 |
6.642.131 |
-0,54%
|
14,79
|
14,60
|
14,8267
|
14,66
|
| 23/09/2025 |
7.421.230 |
0,41%
|
14,71
|
14,675
|
15,03
|
14,73
|
| 22/09/2025 |
8.942.067 |
-1,58%
|
14,87
|
14,335
|
14,905
|
14,67
|
| 19/09/2025 |
11.179.999 |
0,27%
|
14,93
|
14,56
|
15,00
|
14,91
|
| 18/09/2025 |
7.632.583 |
-1,23%
|
15,25
|
14,87
|
15,30
|
14,90
|
| 17/09/2025 |
10.028.671 |
0,90%
|
15,05
|
14,99
|
15,27
|
15,09
|
