PG&E Corporation (PCG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
10.836.776 |
-2,25%
|
17,48
|
16,96
|
17,555
|
16,98
|
| 20/04/2026 |
11.134.731 |
0,52%
|
17,27
|
17,19
|
17,545
|
17,35
|
| 17/04/2026 |
10.841.101 |
-0,63%
|
17,44
|
17,02
|
17,44
|
17,26
|
| 16/04/2026 |
10.876.200 |
-0,14%
|
17,449
|
17,215
|
17,49
|
17,37
|
| 15/04/2026 |
20.535.411 |
-0,97%
|
17,60
|
17,18
|
17,60
|
17,39
|
| 14/04/2026 |
13.967.594 |
-0,58%
|
17,66
|
17,51
|
17,83
|
17,56
|
| 13/04/2026 |
19.699.227 |
-4,46%
|
17,5055
|
17,32
|
18,52
|
17,74
|
| 10/04/2026 |
5.326.799 |
-0,48%
|
18,77
|
18,51
|
18,77
|
18,54
|
| 09/04/2026 |
9.013.789 |
1,33%
|
18,3582
|
18,285
|
18,92
|
18,63
|
| 08/04/2026 |
16.603.627 |
4,37%
|
17,83
|
17,61
|
18,405
|
18,39
|
| 07/04/2026 |
12.335.590 |
-0,28%
|
17,5613
|
17,41
|
17,665
|
17,62
|
| 06/04/2026 |
7.924.368 |
-0,56%
|
17,77
|
17,605
|
17,80
|
17,67
|
| 02/04/2026 |
8.686.113 |
0,11%
|
17,55
|
17,55
|
17,835
|
17,77
|
| 01/04/2026 |
9.274.322 |
1,02%
|
17,51
|
17,45
|
17,80
|
17,75
|
| 31/03/2026 |
11.393.700 |
0,69%
|
17,5397
|
17,26
|
17,59
|
17,57
|
| 30/03/2026 |
9.091.558 |
1,84%
|
17,37
|
17,25
|
17,62
|
17,43
|
| 27/03/2026 |
9.343.375 |
-1,15%
|
17,27
|
17,10
|
17,53
|
17,17
|
| 26/03/2026 |
8.587.057 |
-0,43%
|
17,44
|
17,26
|
17,535
|
17,37
|
| 25/03/2026 |
9.263.221 |
0,58%
|
17,44
|
17,42
|
17,63
|
17,44
|
| 24/03/2026 |
12.798.945 |
-0,29%
|
17,31
|
17,20
|
17,595
|
17,34
|
| 23/03/2026 |
22.312.032 |
0,43%
|
17,0903
|
16,995
|
17,57
|
17,39
|
| 20/03/2026 |
21.768.978 |
-4,60%
|
18,18
|
17,295
|
18,30
|
17,32
|
| 19/03/2026 |
11.990.112 |
0,11%
|
18,02
|
17,9929
|
18,335
|
18,19
|
| 18/03/2026 |
14.380.679 |
-0,95%
|
18,42
|
18,145
|
18,465
|
18,17
|
| 17/03/2026 |
14.818.794 |
-0,49%
|
18,5396
|
18,32
|
18,75
|
18,36
|
| 16/03/2026 |
14.214.123 |
1,71%
|
18,46
|
18,23
|
18,54
|
18,45
|
| 13/03/2026 |
10.892.861 |
0,39%
|
18,09
|
18,09
|
18,405
|
18,14
|
| 12/03/2026 |
11.674.320 |
-0,39%
|
18,10
|
18,00
|
18,257
|
18,07
|
| 11/03/2026 |
12.170.001 |
-0,44%
|
18,34
|
18,08
|
18,375
|
18,14
|
| 10/03/2026 |
10.856.109 |
0,28%
|
18,1167
|
17,97
|
18,403
|
18,22
|
| 09/03/2026 |
7.828.761 |
-0,08%
|
18,45
|
17,915
|
18,64
|
18,17
|
| 06/03/2026 |
13.640.510 |
0,14%
|
18,0884
|
17,93
|
18,21
|
18,18
|
| 05/03/2026 |
23.172.290 |
-4,08%
|
18,72
|
17,9738
|
18,8793
|
18,13
|
| 04/03/2026 |
12.166.745 |
-0,21%
|
18,93
|
18,835
|
19,05
|
18,88
|
| 03/03/2026 |
10.406.098 |
-0,99%
|
18,81
|
18,515
|
19,12
|
18,92
|
| 02/03/2026 |
9.719.475 |
0,58%
|
18,96
|
18,79
|
19,15
|
19,11
|
| 27/02/2026 |
10.867.283 |
0,64%
|
18,88
|
18,785
|
19,085
|
19,00
|
| 26/02/2026 |
11.561.153 |
1,23%
|
18,69
|
18,60
|
18,88
|
18,88
|
| 25/02/2026 |
6.235.151 |
-0,05%
|
18,6646
|
18,325
|
18,72
|
18,65
|
| 24/02/2026 |
6.546.049 |
0,97%
|
18,49
|
18,3948
|
18,71
|
18,66
|
| 23/02/2026 |
6.018.531 |
0,65%
|
18,19
|
18,19
|
18,55
|
18,48
|
| 20/02/2026 |
8.812.208 |
1,44%
|
18,12
|
18,025
|
18,39
|
18,36
|
| 19/02/2026 |
12.154.468 |
1,23%
|
17,70
|
17,70
|
18,215
|
18,10
|
| 18/02/2026 |
9.222.811 |
-0,78%
|
18,0585
|
17,67
|
18,07
|
17,88
|
| 17/02/2026 |
10.534.339 |
-0,77%
|
18,2907
|
17,91
|
18,38
|
18,02
|
| 13/02/2026 |
15.881.110 |
3,42%
|
17,50
|
17,50
|
18,20
|
18,16
|
| 12/02/2026 |
22.403.109 |
2,69%
|
16,86
|
16,86
|
17,89
|
17,56
|
| 11/02/2026 |
12.116.115 |
2,15%
|
16,80
|
16,675
|
17,15
|
17,10
|
| 10/02/2026 |
8.295.121 |
2,45%
|
16,45
|
16,30
|
16,79
|
16,75
|
| 09/02/2026 |
7.052.260 |
0,19%
|
16,37
|
16,07
|
16,37
|
16,35
|
| 06/02/2026 |
8.700.302 |
0,74%
|
16,35
|
16,08
|
16,48
|
16,3192
|
| 05/02/2026 |
7.853.845 |
-0,56%
|
16,2955
|
16,01
|
16,32
|
16,28
|
| 04/02/2026 |
17.541.165 |
5,80%
|
15,4089
|
15,37
|
16,24
|
16,23
|
| 03/02/2026 |
11.137.704 |
1,72%
|
15,14
|
15,03
|
15,41
|
15,34
|
| 02/02/2026 |
13.194.906 |
-2,21%
|
15,48
|
15,07
|
15,48
|
15,08
|
| 30/01/2026 |
12.220.927 |
1,72%
|
15,1045
|
15,09
|
15,42
|
15,42
|
| 29/01/2026 |
17.540.299 |
1,54%
|
15,05
|
14,895
|
15,1698
|
15,16
|
| 28/01/2026 |
10.146.004 |
-1,58%
|
15,08
|
14,875
|
15,20
|
14,93
|
| 27/01/2026 |
10.940.534 |
-0,13%
|
15,217
|
15,06
|
15,305
|
15,17
|
| 26/01/2026 |
10.306.956 |
1,63%
|
14,979
|
14,93
|
15,28
|
15,19
|
| 23/01/2026 |
14.010.313 |
-0,99%
|
15,10
|
14,77
|
15,59
|
14,95
|
| 22/01/2026 |
19.825.313 |
-0,46%
|
15,21
|
15,00
|
15,38
|
15,10
|
| 21/01/2026 |
13.213.160 |
-0,53%
|
15,33
|
15,05
|
15,55
|
15,17
|
| 20/01/2026 |
13.874.715 |
-2,31%
|
15,5479
|
15,24
|
15,745
|
15,25
|
| 16/01/2026 |
6.661.830 |
-1,08%
|
15,77
|
14,37
|
15,97
|
15,61
|
| 15/01/2026 |
13.132.882 |
0,45%
|
15,76
|
15,65
|
16,00
|
15,78
|
| 14/01/2026 |
9.211.393 |
-0,13%
|
15,71
|
15,64
|
15,966
|
15,71
|
| 13/01/2026 |
16.753.861 |
0,19%
|
15,70
|
15,40
|
15,82
|
15,73
|
| 12/01/2026 |
6.353.379 |
-0,95%
|
15,8199
|
15,63
|
15,875
|
15,70
|
| 09/01/2026 |
5.494.848 |
0,83%
|
15,72
|
15,70
|
16,015
|
15,85
|
| 08/01/2026 |
13.520.998 |
1,35%
|
15,45
|
15,45
|
15,74
|
15,72
|
| 07/01/2026 |
15.748.955 |
-3,96%
|
16,15
|
15,4327
|
16,27
|
15,51
|
| 06/01/2026 |
12.663.551 |
0,12%
|
16,08
|
15,865
|
16,15
|
16,15
|
| 05/01/2026 |
13.084.681 |
-0,86%
|
16,2508
|
15,735
|
16,27
|
16,13
|
| 02/01/2026 |
8.920.584 |
1,25%
|
16,15
|
15,895
|
16,38
|
16,27
|
| 31/12/2025 |
3.444.303 |
0,25%
|
16,19
|
16,02
|
16,19
|
16,07
|
| 30/12/2025 |
4.090.505 |
0,56%
|
15,95
|
15,94
|
16,14
|
16,09
|
| 29/12/2025 |
4.743.672 |
1,40%
|
15,7509
|
15,7303
|
16,07
|
15,99
|
| 26/12/2025 |
5.195.765 |
-0,32%
|
15,79
|
15,71
|
15,85
|
15,77
|
| 24/12/2025 |
5.509.850 |
-0,38%
|
15,85
|
15,77
|
15,91
|
15,82
|
| 23/12/2025 |
9.562.337 |
-0,75%
|
15,97
|
15,782
|
16,00
|
15,86
|
| 22/12/2025 |
8.154.615 |
1,59%
|
15,61
|
15,52
|
15,99
|
15,98
|
| 19/12/2025 |
8.359.831 |
-0,57%
|
15,83
|
15,72
|
15,9856
|
15,73
|
| 18/12/2025 |
11.274.112 |
0,89%
|
15,71
|
15,65
|
15,855
|
15,82
|
| 17/12/2025 |
11.472.992 |
2,69%
|
15,35
|
15,28
|
15,81
|
15,68
|
| 16/12/2025 |
13.500.566 |
-0,59%
|
15,39
|
15,21
|
15,397
|
15,27
|
| 15/12/2025 |
12.555.966 |
1,32%
|
15,2458
|
15,122
|
15,42
|
15,36
|
| 12/12/2025 |
12.914.905 |
2,23%
|
14,92
|
14,89
|
15,32
|
15,16
|
| 11/12/2025 |
12.265.274 |
-1,63%
|
15,10
|
14,745
|
15,20
|
14,83
|
| 10/12/2025 |
14.330.639 |
0,60%
|
15,04
|
14,8345
|
15,16
|
15,08
|
| 09/12/2025 |
11.462.479 |
0,34%
|
15,0399
|
14,905
|
15,12
|
14,99
|
| 08/12/2025 |
9.144.107 |
-1,45%
|
15,24
|
14,93
|
15,24
|
14,94
|
| 05/12/2025 |
9.255.778 |
-1,11%
|
15,36
|
15,155
|
15,375
|
15,16
|
| 04/12/2025 |
8.586.306 |
0,66%
|
15,2109
|
15,14
|
15,425
|
15,33
|
| 03/12/2025 |
17.116.216 |
-0,59%
|
15,38
|
15,06
|
15,48
|
15,23
|
| 02/12/2025 |
12.071.166 |
-3,16%
|
15,8607
|
15,30
|
15,98
|
15,32
|
| 01/12/2025 |
8.247.290 |
-1,77%
|
16,02
|
15,75
|
16,035
|
15,84
|
| 28/11/2025 |
3.181.111 |
0,75%
|
16,05
|
15,88
|
16,20
|
16,12
|
| 26/11/2025 |
13.000.062 |
1,78%
|
15,7782
|
15,77
|
16,095
|
16,01
|
| 25/11/2025 |
16.858.591 |
-1,38%
|
15,96
|
15,70
|
16,05
|
15,73
|
