PG&E Corporation (PCG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
8.144.496 |
-2,48%
|
15,41
|
14,86
|
15,41
|
14,95
|
| 15/09/2025 |
13.496.886 |
-0,49%
|
15,64
|
15,07
|
15,73
|
15,34
|
| 12/09/2025 |
13.990.995 |
-1,69%
|
15,72
|
15,37
|
15,86
|
15,45
|
| 11/09/2025 |
26.551.352 |
3,18%
|
15,3097
|
15,06
|
15,78
|
15,73
|
| 10/09/2025 |
35.155.734 |
2,14%
|
14,87
|
14,755
|
16,09
|
15,26
|
| 09/09/2025 |
16.462.096 |
2,71%
|
14,5703
|
14,46
|
15,13
|
14,97
|
| 08/09/2025 |
15.226.959 |
-3,55%
|
15,0799
|
14,45
|
15,08
|
14,56
|
| 05/09/2025 |
10.053.887 |
-0,92%
|
15,29
|
15,025
|
15,305
|
15,09
|
| 04/09/2025 |
8.310.718 |
-0,78%
|
15,38
|
14,9799
|
15,455
|
15,23
|
| 03/09/2025 |
6.067.055 |
0,20%
|
15,32
|
15,04
|
15,40
|
15,35
|
| 02/09/2025 |
7.204.858 |
0,26%
|
15,21
|
15,10
|
15,63
|
15,32
|
| 29/08/2025 |
8.410.110 |
1,94%
|
14,99
|
14,99
|
15,585
|
15,28
|
| 28/08/2025 |
7.128.645 |
-0,63%
|
15,09
|
14,92
|
15,1196
|
14,99
|
| 27/08/2025 |
7.632.341 |
0,20%
|
15,02
|
15,02
|
15,18
|
15,08
|
| 26/08/2025 |
5.944.149 |
1,07%
|
14,97
|
14,89
|
15,15
|
15,05
|
| 25/08/2025 |
5.619.103 |
-1,81%
|
15,1765
|
14,86
|
15,18
|
14,91
|
| 22/08/2025 |
11.510.606 |
3,65%
|
14,72
|
14,72
|
15,24
|
15,19
|
| 21/08/2025 |
19.424.448 |
-4,49%
|
15,36
|
14,295
|
15,43
|
14,67
|
| 20/08/2025 |
8.916.377 |
-1,31%
|
15,44
|
15,36
|
15,765
|
15,36
|
| 19/08/2025 |
20.035.115 |
3,41%
|
15,1297
|
15,06
|
15,62
|
15,60
|
| 18/08/2025 |
16.104.119 |
0,53%
|
15,05
|
14,98
|
15,188
|
15,10
|
| 15/08/2025 |
16.654.711 |
-1,89%
|
15,33
|
15,015
|
15,39
|
15,02
|
| 14/08/2025 |
9.657.614 |
0,39%
|
15,13
|
15,0625
|
15,44
|
15,31
|
| 13/08/2025 |
9.303.127 |
-1,68%
|
15,50
|
15,15
|
15,50
|
15,25
|
| 12/08/2025 |
13.835.710 |
2,42%
|
15,1509
|
15,15
|
15,495
|
15,46
|
| 11/08/2025 |
11.642.997 |
0,73%
|
14,9994
|
14,95
|
15,29
|
15,11
|
| 08/08/2025 |
13.599.380 |
-0,33%
|
15,00
|
14,77
|
15,105
|
15,00
|
| 07/08/2025 |
9.683.513 |
-0,53%
|
15,17
|
14,92
|
15,2099
|
15,05
|
| 06/08/2025 |
10.555.487 |
-0,26%
|
15,19
|
15,10
|
15,3334
|
15,13
|
| 05/08/2025 |
20.670.008 |
0,86%
|
15,01
|
14,92
|
15,32
|
15,17
|
| 04/08/2025 |
29.924.276 |
6,69%
|
14,14
|
14,125
|
15,16
|
15,04
|
| 01/08/2025 |
9.972.531 |
0,71%
|
13,89
|
13,79
|
14,255
|
14,12
|
| 31/07/2025 |
16.427.550 |
-0,07%
|
14,0599
|
13,315
|
14,10
|
14,02
|
| 30/07/2025 |
11.810.596 |
0,43%
|
13,9799
|
13,94
|
14,20
|
14,02
|
| 29/07/2025 |
11.514.968 |
0,07%
|
14,01
|
13,8545
|
14,08
|
13,99
|
| 28/07/2025 |
9.611.899 |
-0,71%
|
14,0701
|
13,8545
|
14,08
|
13,98
|
| 25/07/2025 |
16.645.580 |
1,66%
|
13,745
|
13,72
|
14,265
|
14,08
|
| 24/07/2025 |
12.946.638 |
0,87%
|
13,71
|
13,60
|
13,98
|
13,85
|
| 23/07/2025 |
11.791.087 |
0,51%
|
13,50
|
13,475
|
13,80
|
13,73
|
| 22/07/2025 |
8.521.929 |
2,09%
|
13,48
|
13,37
|
13,70
|
13,66
|
| 21/07/2025 |
7.583.697 |
-0,52%
|
13,50
|
13,37
|
13,5451
|
13,38
|
| 18/07/2025 |
11.351.521 |
1,43%
|
13,11
|
13,09
|
13,57
|
13,45
|
| 17/07/2025 |
9.497.926 |
0,76%
|
13,025
|
13,00
|
13,3057
|
13,26
|
| 16/07/2025 |
12.156.655 |
1,23%
|
13,04
|
12,97
|
13,47
|
13,16
|
| 15/07/2025 |
15.642.480 |
-2,69%
|
13,36
|
12,98
|
13,54
|
13,00
|
| 14/07/2025 |
16.613.016 |
-0,22%
|
13,4099
|
13,2089
|
13,535
|
13,39
|
| 11/07/2025 |
10.124.944 |
-0,89%
|
13,49
|
13,335
|
13,60
|
13,42
|
| 10/07/2025 |
10.204.788 |
0,15%
|
13,52
|
13,35
|
13,69
|
13,54
|
| 09/07/2025 |
14.207.056 |
-1,10%
|
13,73
|
13,385
|
13,73
|
13,52
|
| 08/07/2025 |
13.356.715 |
0,22%
|
13,60
|
13,42
|
13,88
|
13,67
|
| 07/07/2025 |
11.638.534 |
-1,94%
|
13,8693
|
13,555
|
13,88
|
13,64
|
| 04/07/2025 |
8.355.621 |
-0,57%
|
13,99
|
13,78
|
14,05
|
13,91
|
| 03/07/2025 |
8.343.776 |
-0,86%
|
14,15
|
13,78
|
14,15
|
13,88
|
| 02/07/2025 |
11.390.822 |
-1,06%
|
14,18
|
13,80
|
14,26
|
13,99
|
| 01/07/2025 |
17.699.779 |
1,36%
|
13,94
|
13,80
|
14,26
|
14,13
|
| 30/06/2025 |
16.057.410 |
-0,18%
|
14,03
|
13,84
|
14,0684
|
13,94
|
| 27/06/2025 |
15.053.565 |
-0,64%
|
13,86
|
13,74
|
14,18
|
13,965
|
| 26/06/2025 |
24.176.421 |
2,10%
|
13,84
|
13,74
|
14,17
|
14,08
|
| 25/06/2025 |
17.190.742 |
-2,61%
|
13,87
|
13,7368
|
14,225
|
13,79
|
| 24/06/2025 |
13.015.117 |
2,53%
|
13,81
|
13,60
|
14,225
|
14,16
|
| 23/06/2025 |
13.348.420 |
-0,43%
|
13,87
|
13,60
|
13,93
|
13,81
|
| 20/06/2025 |
12.457.979 |
-1,39%
|
14,1492
|
13,515
|
14,335
|
13,87
|
| 18/06/2025 |
25.917.194 |
3,84%
|
13,61
|
13,3405
|
14,15
|
14,07
|
| 17/06/2025 |
11.998.701 |
-0,37%
|
13,5797
|
13,3405
|
13,89
|
13,55
|
| 16/06/2025 |
16.253.731 |
-0,29%
|
13,70
|
13,4833
|
13,89
|
13,60
|
| 13/06/2025 |
26.556.817 |
-4,62%
|
14,30
|
13,515
|
14,57
|
13,64
|
| 12/06/2025 |
15.851.507 |
-0,63%
|
14,79
|
14,02
|
14,82
|
14,30
|
| 11/06/2025 |
27.356.284 |
-2,71%
|
14,63
|
14,02
|
14,8598
|
14,39
|
| 10/06/2025 |
23.616.115 |
1,44%
|
14,63
|
14,37
|
15,6473
|
14,79
|
| 09/06/2025 |
31.830.056 |
-6,39%
|
15,67
|
14,56
|
15,7299
|
14,58
|
| 06/06/2025 |
24.955.579 |
-1,82%
|
16,00
|
15,52
|
16,06
|
15,64
|
| 05/06/2025 |
14.901.129 |
-0,81%
|
16,54
|
15,73
|
16,55
|
15,93
|
| 04/06/2025 |
14.987.380 |
-2,90%
|
16,725
|
16,03
|
16,75
|
16,06
|
| 03/06/2025 |
17.561.511 |
-0,66%
|
16,66
|
16,335
|
16,785
|
16,54
|
| 02/06/2025 |
8.050.914 |
-1,36%
|
16,85
|
16,335
|
16,86
|
16,65
|
| 30/05/2025 |
5.671.642 |
-1,14%
|
16,87
|
16,75
|
17,09
|
16,88
|
| 29/05/2025 |
4.568.818 |
1,01%
|
17,10
|
16,75
|
17,175
|
17,07
|
| 28/05/2025 |
5.028.790 |
-0,88%
|
17,17
|
16,855
|
17,26
|
16,90
|
| 27/05/2025 |
8.976.741 |
0,00%
|
17,22
|
16,97
|
17,26
|
17,05
|
| 23/05/2025 |
7.883.522 |
0,18%
|
17,12
|
16,89
|
17,27
|
17,05
|
| 22/05/2025 |
8.449.690 |
-2,18%
|
17,74
|
17,01
|
17,79
|
17,02
|
| 21/05/2025 |
5.447.785 |
-1,92%
|
17,74
|
17,3812
|
17,855
|
17,40
|
| 20/05/2025 |
5.781.574 |
0,00%
|
17,755
|
17,62
|
18,04
|
17,74
|
| 19/05/2025 |
4.487.855 |
-0,73%
|
17,62
|
17,62
|
18,04
|
17,74
|
| 16/05/2025 |
7.222.818 |
3,06%
|
17,075
|
17,04
|
17,95
|
17,87
|
| 15/05/2025 |
4.163.023 |
1,82%
|
16,93
|
16,70
|
17,42
|
17,34
|
| 14/05/2025 |
6.675.340 |
0,41%
|
17,20
|
16,70
|
17,28
|
17,03
|
| 13/05/2025 |
5.740.450 |
-1,51%
|
17,30
|
16,94
|
17,35
|
16,96
|
| 12/05/2025 |
5.286.108 |
0,53%
|
17,22
|
17,04
|
17,35
|
17,22
|
| 09/05/2025 |
10.945.702 |
-0,29%
|
17,24
|
17,08
|
17,47
|
17,13
|
| 08/05/2025 |
4.017.259 |
-0,12%
|
17,00
|
16,985
|
17,47
|
17,18
|
| 07/05/2025 |
5.710.319 |
0,94%
|
16,815
|
16,775
|
17,30
|
17,20
|
| 06/05/2025 |
4.750.867 |
0,71%
|
16,935
|
16,78
|
17,17
|
17,04
|
| 05/05/2025 |
3.969.015 |
-0,06%
|
16,90
|
16,835
|
17,105
|
16,92
|
| 02/05/2025 |
7.018.039 |
1,56%
|
16,68
|
16,5856
|
17,05
|
16,93
|
| 01/05/2025 |
12.393.602 |
0,91%
|
17,23
|
16,32
|
17,339
|
16,67
|
| 30/04/2025 |
10.990.129 |
-4,90%
|
17,29
|
16,32
|
17,45
|
16,52
|
| 29/04/2025 |
5.521.806 |
0,41%
|
17,165
|
16,99
|
17,45
|
17,35
|
| 28/04/2025 |
4.236.986 |
0,82%
|
17,1701
|
16,99
|
17,31
|
17,28
|
| 25/04/2025 |
3.866.033 |
-1,44%
|
17,54
|
17,10
|
17,78
|
17,14
|
