PG&E Corporation (PCG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/11/2025 |
19.826.507 |
1,79%
|
15,70
|
15,625
|
16,02
|
15,95
|
| 21/11/2025 |
18.873.619 |
-1,23%
|
15,98
|
15,605
|
15,99
|
15,67
|
| 20/11/2025 |
20.508.632 |
0,76%
|
15,85
|
15,77
|
16,075
|
15,84
|
| 19/11/2025 |
32.352.424 |
-2,76%
|
16,20
|
15,59
|
16,325
|
15,72
|
| 18/11/2025 |
14.862.816 |
-1,01%
|
16,30
|
16,145
|
16,54
|
16,15
|
| 17/11/2025 |
10.874.716 |
-1,00%
|
16,48
|
16,18
|
16,645
|
16,33
|
| 14/11/2025 |
12.247.819 |
-0,96%
|
16,66
|
16,405
|
16,6791
|
16,49
|
| 13/11/2025 |
12.706.227 |
-0,95%
|
16,77
|
16,635
|
16,8351
|
16,65
|
| 12/11/2025 |
11.012.486 |
1,33%
|
16,58
|
16,54
|
16,85
|
16,81
|
| 11/11/2025 |
14.352.886 |
0,18%
|
16,55
|
16,50
|
16,715
|
16,59
|
| 10/11/2025 |
13.743.154 |
0,30%
|
16,43
|
16,38
|
16,74
|
16,56
|
| 07/11/2025 |
15.984.121 |
1,07%
|
16,33
|
16,135
|
16,51
|
16,51
|
| 06/11/2025 |
14.597.773 |
0,46%
|
16,21
|
16,21
|
16,60
|
16,33
|
| 05/11/2025 |
21.749.732 |
0,80%
|
16,21
|
16,145
|
16,48
|
16,27
|
| 04/11/2025 |
13.700.566 |
1,60%
|
15,89
|
15,70
|
16,22
|
16,16
|
| 03/11/2025 |
21.221.775 |
-0,31%
|
15,91
|
15,53
|
15,95
|
15,91
|
| 31/10/2025 |
8.182.161 |
0,35%
|
15,85
|
15,655
|
16,01
|
15,96
|
| 30/10/2025 |
11.529.809 |
0,89%
|
15,77
|
15,665
|
15,975
|
15,90
|
| 29/10/2025 |
10.268.486 |
-2,23%
|
16,14
|
15,715
|
16,19
|
15,76
|
| 28/10/2025 |
11.773.359 |
-1,89%
|
16,50
|
16,0701
|
16,52
|
16,12
|
| 27/10/2025 |
10.949.607 |
0,18%
|
16,41
|
16,20
|
16,48
|
16,43
|
| 24/10/2025 |
7.034.488 |
0,61%
|
16,4578
|
15,94
|
16,4578
|
16,40
|
| 23/10/2025 |
10.659.622 |
-1,69%
|
16,9987
|
16,185
|
17,035
|
16,30
|
| 22/10/2025 |
13.382.393 |
-1,02%
|
16,83
|
16,57
|
16,84
|
16,58
|
| 21/10/2025 |
12.325.842 |
0,42%
|
16,67
|
16,67
|
17,07
|
16,75
|
| 20/10/2025 |
7.226.753 |
1,58%
|
16,55
|
16,53
|
16,81
|
16,68
|
| 17/10/2025 |
6.199.299 |
-0,49%
|
16,55
|
16,37
|
16,6191
|
16,42
|
| 16/10/2025 |
7.962.867 |
-1,08%
|
16,7588
|
16,42
|
16,90
|
16,50
|
| 15/10/2025 |
10.824.868 |
1,77%
|
16,49
|
16,43
|
16,69
|
16,68
|
| 14/10/2025 |
12.896.432 |
2,91%
|
15,9299
|
15,9299
|
16,665
|
16,40
|
| 13/10/2025 |
9.234.009 |
0,69%
|
15,96
|
15,88
|
16,12
|
15,97
|
| 10/10/2025 |
10.293.116 |
-2,33%
|
16,30
|
15,85
|
16,35
|
15,86
|
| 09/10/2025 |
16.974.860 |
-2,87%
|
16,74
|
16,23
|
16,81
|
16,24
|
| 08/10/2025 |
20.494.528 |
3,21%
|
16,30
|
16,115
|
16,74
|
16,72
|
| 07/10/2025 |
18.741.866 |
1,00%
|
16,11
|
16,03
|
16,46
|
16,20
|
| 06/10/2025 |
15.566.295 |
0,88%
|
15,91
|
15,86
|
16,17
|
16,04
|
| 03/10/2025 |
15.264.322 |
1,22%
|
15,65
|
15,6201
|
15,97
|
15,90
|
| 02/10/2025 |
10.861.710 |
-0,19%
|
15,6083
|
15,385
|
15,68
|
15,63
|
| 01/10/2025 |
14.311.625 |
3,85%
|
15,05
|
15,05
|
15,68
|
15,66
|
| 30/09/2025 |
8.266.180 |
0,20%
|
15,02
|
14,87
|
15,36
|
15,08
|
| 29/09/2025 |
15.331.459 |
0,64%
|
15,02
|
14,8038
|
15,14
|
15,035
|
| 26/09/2025 |
11.498.337 |
3,60%
|
14,46
|
14,44
|
14,97
|
14,97
|
| 25/09/2025 |
6.487.957 |
-1,64%
|
14,68
|
14,395
|
14,80
|
14,44
|
| 24/09/2025 |
6.642.131 |
-0,54%
|
14,79
|
14,60
|
14,8267
|
14,66
|
| 23/09/2025 |
7.421.230 |
0,41%
|
14,71
|
14,675
|
15,03
|
14,73
|
| 22/09/2025 |
8.942.067 |
-1,58%
|
14,87
|
14,335
|
14,905
|
14,67
|
| 19/09/2025 |
11.179.999 |
0,27%
|
14,93
|
14,56
|
15,00
|
14,91
|
| 18/09/2025 |
7.632.583 |
-1,23%
|
15,25
|
14,87
|
15,30
|
14,90
|
| 17/09/2025 |
10.028.671 |
0,90%
|
15,05
|
14,99
|
15,27
|
15,09
|
| 16/09/2025 |
8.144.496 |
-2,48%
|
15,41
|
14,86
|
15,41
|
14,95
|
| 15/09/2025 |
13.496.886 |
-0,49%
|
15,64
|
15,07
|
15,73
|
15,34
|
| 12/09/2025 |
13.990.995 |
-1,69%
|
15,72
|
15,37
|
15,86
|
15,45
|
| 11/09/2025 |
26.551.352 |
3,18%
|
15,3097
|
15,06
|
15,78
|
15,73
|
| 10/09/2025 |
35.155.734 |
2,14%
|
14,87
|
14,755
|
16,09
|
15,26
|
| 09/09/2025 |
16.462.096 |
2,71%
|
14,5703
|
14,46
|
15,13
|
14,97
|
| 08/09/2025 |
15.226.959 |
-3,55%
|
15,0799
|
14,45
|
15,08
|
14,56
|
| 05/09/2025 |
10.053.887 |
-0,92%
|
15,29
|
15,025
|
15,305
|
15,09
|
| 04/09/2025 |
8.310.718 |
-0,78%
|
15,38
|
14,9799
|
15,455
|
15,23
|
| 03/09/2025 |
6.067.055 |
0,20%
|
15,32
|
15,04
|
15,40
|
15,35
|
| 02/09/2025 |
7.204.858 |
0,26%
|
15,21
|
15,10
|
15,63
|
15,32
|
| 29/08/2025 |
8.410.110 |
1,94%
|
14,99
|
14,99
|
15,585
|
15,28
|
| 28/08/2025 |
7.128.645 |
-0,63%
|
15,09
|
14,92
|
15,1196
|
14,99
|
| 27/08/2025 |
7.632.341 |
0,20%
|
15,02
|
15,02
|
15,18
|
15,08
|
| 26/08/2025 |
5.944.149 |
1,07%
|
14,97
|
14,89
|
15,15
|
15,05
|
| 25/08/2025 |
5.619.103 |
-1,81%
|
15,1765
|
14,86
|
15,18
|
14,91
|
| 22/08/2025 |
11.510.606 |
3,65%
|
14,72
|
14,72
|
15,24
|
15,19
|
| 21/08/2025 |
19.424.448 |
-4,49%
|
15,36
|
14,295
|
15,43
|
14,67
|
| 20/08/2025 |
8.916.377 |
-1,31%
|
15,44
|
15,36
|
15,765
|
15,36
|
| 19/08/2025 |
20.035.115 |
3,41%
|
15,1297
|
15,06
|
15,62
|
15,60
|
| 18/08/2025 |
16.104.119 |
0,53%
|
15,05
|
14,98
|
15,188
|
15,10
|
| 15/08/2025 |
16.654.711 |
-1,89%
|
15,33
|
15,015
|
15,39
|
15,02
|
| 14/08/2025 |
9.657.614 |
0,39%
|
15,13
|
15,0625
|
15,44
|
15,31
|
| 13/08/2025 |
9.303.127 |
-1,68%
|
15,50
|
15,15
|
15,50
|
15,25
|
| 12/08/2025 |
13.835.710 |
2,42%
|
15,1509
|
15,15
|
15,495
|
15,46
|
| 11/08/2025 |
11.642.997 |
0,73%
|
14,9994
|
14,95
|
15,29
|
15,11
|
| 08/08/2025 |
13.599.380 |
-0,33%
|
15,00
|
14,77
|
15,105
|
15,00
|
| 07/08/2025 |
9.683.513 |
-0,53%
|
15,17
|
14,92
|
15,2099
|
15,05
|
| 06/08/2025 |
10.555.487 |
-0,26%
|
15,19
|
15,10
|
15,3334
|
15,13
|
| 05/08/2025 |
20.670.008 |
0,86%
|
15,01
|
14,92
|
15,32
|
15,17
|
| 04/08/2025 |
29.924.276 |
6,69%
|
14,14
|
14,125
|
15,16
|
15,04
|
| 01/08/2025 |
9.972.531 |
0,71%
|
13,89
|
13,79
|
14,255
|
14,12
|
| 31/07/2025 |
16.427.550 |
-0,07%
|
14,0599
|
13,315
|
14,10
|
14,02
|
| 30/07/2025 |
11.810.596 |
0,43%
|
13,9799
|
13,94
|
14,20
|
14,02
|
| 29/07/2025 |
11.514.968 |
0,07%
|
14,01
|
13,8545
|
14,08
|
13,99
|
| 28/07/2025 |
9.611.899 |
-0,71%
|
14,0701
|
13,8545
|
14,08
|
13,98
|
| 25/07/2025 |
16.645.580 |
1,66%
|
13,745
|
13,72
|
14,265
|
14,08
|
| 24/07/2025 |
12.946.638 |
0,87%
|
13,71
|
13,60
|
13,98
|
13,85
|
| 23/07/2025 |
11.791.087 |
0,51%
|
13,50
|
13,475
|
13,80
|
13,73
|
| 22/07/2025 |
8.521.929 |
2,09%
|
13,48
|
13,37
|
13,70
|
13,66
|
| 21/07/2025 |
7.583.697 |
-0,52%
|
13,50
|
13,37
|
13,5451
|
13,38
|
| 18/07/2025 |
11.351.521 |
1,43%
|
13,11
|
13,09
|
13,57
|
13,45
|
| 17/07/2025 |
9.497.926 |
0,76%
|
13,025
|
13,00
|
13,3057
|
13,26
|
| 16/07/2025 |
12.156.655 |
1,23%
|
13,04
|
12,97
|
13,47
|
13,16
|
| 15/07/2025 |
15.642.480 |
-2,69%
|
13,36
|
12,98
|
13,54
|
13,00
|
| 14/07/2025 |
16.613.016 |
-0,22%
|
13,4099
|
13,2089
|
13,535
|
13,39
|
| 11/07/2025 |
10.124.944 |
-0,89%
|
13,49
|
13,335
|
13,60
|
13,42
|
| 10/07/2025 |
10.204.788 |
0,15%
|
13,52
|
13,35
|
13,69
|
13,54
|
| 09/07/2025 |
14.207.056 |
-1,10%
|
13,73
|
13,385
|
13,73
|
13,52
|
| 08/07/2025 |
13.356.715 |
0,22%
|
13,60
|
13,42
|
13,88
|
13,67
|
| 07/07/2025 |
11.638.534 |
-1,94%
|
13,8693
|
13,555
|
13,88
|
13,64
|
