PG&E Corporation (PCG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
16.406.928 |
-3,31%
|
13,6728
|
13,08
|
13,735
|
13,15
|
| 14/09/2026 |
21.853.576 |
-1,56%
|
13,78
|
13,54
|
14,02
|
13,60
|
| 11/09/2026 |
14.163.349 |
-1,64%
|
14,08
|
13,74
|
14,24
|
13,80
|
| 10/09/2026 |
19.803.665 |
-1,13%
|
14,2367
|
13,85
|
14,34
|
14,03
|
| 09/09/2026 |
31.799.876 |
-4,12%
|
14,84
|
14,16
|
14,89
|
14,19
|
| 08/09/2026 |
35.947.433 |
3,58%
|
14,26
|
14,26
|
14,92
|
14,82
|
| 04/09/2026 |
21.249.332 |
2,01%
|
13,87
|
13,74
|
14,315
|
14,30
|
| 03/09/2026 |
34.642.018 |
4,65%
|
13,35
|
13,30
|
14,11
|
13,96
|
| 02/09/2026 |
62.636.825 |
-5,23%
|
13,82
|
12,59
|
13,85
|
13,33
|
| 01/09/2026 |
70.682.736 |
5,92%
|
13,38
|
13,045
|
14,79
|
14,06
|
| 31/08/2026 |
75.361.655 |
-19,95%
|
13,50
|
13,085
|
13,70
|
13,27
|
| 28/08/2026 |
58.847.409 |
-7,33%
|
18,25
|
15,84
|
18,35
|
16,60
|
| 27/08/2026 |
14.734.198 |
-1,48%
|
18,1173
|
17,515
|
18,20
|
17,95
|
| 26/08/2026 |
7.987.890 |
-0,79%
|
18,384
|
17,835
|
18,395
|
18,22
|
| 25/08/2026 |
6.593.402 |
1,38%
|
18,0957
|
18,01
|
18,375
|
18,36
|
| 24/08/2026 |
10.847.968 |
2,78%
|
17,6894
|
17,60
|
18,135
|
18,11
|
| 21/08/2026 |
13.410.349 |
-1,98%
|
18,05
|
17,465
|
18,09
|
17,60
|
| 20/08/2026 |
27.908.122 |
1,90%
|
17,70
|
17,615
|
18,405
|
17,96
|
| 19/08/2026 |
7.018.595 |
-0,93%
|
17,86
|
17,605
|
18,01
|
17,65
|
| 18/08/2026 |
6.838.265 |
1,83%
|
17,9358
|
17,77
|
17,9706
|
17,82
|
| 17/08/2026 |
9.750.824 |
-1,91%
|
17,78
|
17,45
|
17,91
|
17,50
|
| 14/08/2026 |
10.712.233 |
2,18%
|
17,4455
|
17,38
|
17,85
|
17,84
|
| 13/08/2026 |
18.314.074 |
0,46%
|
17,4239
|
16,945
|
17,80
|
17,46
|
| 12/08/2026 |
8.483.518 |
0,49%
|
17,3598
|
17,20
|
17,40
|
17,38
|
| 11/08/2026 |
5.836.097 |
1,47%
|
17,107
|
16,94
|
17,43
|
17,30
|
| 10/08/2026 |
8.344.465 |
-2,49%
|
17,53
|
17,02
|
17,53
|
17,04
|
| 07/08/2026 |
17.751.972 |
2,79%
|
17,00
|
16,88
|
17,60
|
17,465
|
| 06/08/2026 |
7.654.405 |
-1,28%
|
17,22
|
16,94
|
17,42
|
17,00
|
| 05/08/2026 |
15.340.336 |
-1,58%
|
17,48
|
16,99
|
17,6457
|
17,20
|
| 04/08/2026 |
21.273.685 |
0,22%
|
17,42
|
17,14
|
17,645
|
17,45
|
| 03/08/2026 |
20.120.025 |
0,29%
|
17,4765
|
16,95
|
17,51
|
17,43
|
| 31/07/2026 |
15.320.889 |
-2,25%
|
17,675
|
17,365
|
17,58
|
17,38
|
| 30/07/2026 |
26.297.341 |
0,43%
|
17,6787
|
17,3412
|
17,83
|
17,78
|
| 29/07/2026 |
13.752.124 |
-0,20%
|
18,00
|
17,63
|
18,00
|
17,71
|
| 28/07/2026 |
9.505.580 |
1,28%
|
17,62
|
17,62
|
18,435
|
17,78
|
| 27/07/2026 |
5.846.155 |
-1,51%
|
17,87
|
17,50
|
17,99
|
17,60
|
| 24/07/2026 |
21.459.751 |
1,91%
|
17,60
|
17,53
|
17,9799
|
17,85
|
| 23/07/2026 |
13.685.524 |
-3,15%
|
18,05
|
17,46
|
18,05
|
17,54
|
| 22/07/2026 |
12.891.508 |
3,55%
|
17,57
|
17,49
|
18,11
|
18,11
|
| 21/07/2026 |
9.430.173 |
0,32%
|
17,4615
|
17,275
|
17,605
|
17,49
|
| 20/07/2026 |
5.133.534 |
0,58%
|
17,32
|
17,29
|
17,4875
|
17,43
|
| 17/07/2026 |
5.185.345 |
-1,23%
|
17,61
|
17,27
|
17,85
|
17,32
|
| 16/07/2026 |
6.525.266 |
-0,09%
|
17,43
|
17,365
|
17,69
|
17,53
|
| 15/07/2026 |
8.437.190 |
0,52%
|
17,37
|
17,285
|
17,555
|
17,51
|
| 14/07/2026 |
6.619.844 |
0,32%
|
17,41
|
17,2825
|
17,81
|
17,44
|
| 13/07/2026 |
4.229.479 |
1,22%
|
17,29
|
17,1946
|
17,555
|
17,37
|
| 10/07/2026 |
3.481.330 |
0,12%
|
17,2494
|
17,015
|
17,2494
|
17,17
|
| 09/07/2026 |
3.894.373 |
0,76%
|
17,0841
|
16,95
|
17,24
|
17,18
|
| 08/07/2026 |
5.928.197 |
-1,02%
|
17,1496
|
16,96
|
17,24
|
17,05
|
| 07/07/2026 |
10.318.356 |
2,08%
|
16,806
|
16,80
|
17,39
|
17,18
|
| 06/07/2026 |
7.294.450 |
-1,41%
|
17,0698
|
16,76
|
17,19
|
16,82
|
| 02/07/2026 |
5.121.610 |
2,96%
|
16,72
|
16,654
|
17,13
|
17,05
|
| 01/07/2026 |
7.563.495 |
-1,31%
|
16,80
|
16,53
|
16,86
|
16,57
|
| 30/06/2026 |
6.430.746 |
-2,15%
|
17,161
|
16,81
|
17,161
|
16,82
|
| 29/06/2026 |
4.336.963 |
-0,75%
|
17,38
|
17,18
|
17,435
|
17,19
|
| 26/06/2026 |
8.788.993 |
1,49%
|
17,146
|
17,146
|
17,41
|
17,38
|
| 25/06/2026 |
9.231.523 |
-0,26%
|
17,11
|
16,935
|
17,325
|
17,08
|
| 24/06/2026 |
8.356.476 |
1,88%
|
16,83
|
16,83
|
17,125
|
17,12
|
| 23/06/2026 |
6.809.286 |
0,93%
|
16,73
|
16,58
|
17,74
|
16,77
|
| 18/06/2026 |
5.684.628 |
0,27%
|
16,60
|
16,40
|
16,695
|
16,63
|
| 17/06/2026 |
6.763.492 |
-1,88%
|
16,78
|
16,35
|
16,82
|
16,44
|
| 16/06/2026 |
4.782.327 |
0,97%
|
16,58
|
16,58
|
16,97
|
16,74
|
| 15/06/2026 |
10.488.479 |
-2,27%
|
16,82
|
16,41
|
17,0549
|
16,58
|
| 12/06/2026 |
4.918.047 |
1,85%
|
16,7318
|
16,7318
|
17,10
|
16,95
|
| 11/06/2026 |
6.129.994 |
0,57%
|
16,78
|
16,63
|
16,93
|
16,79
|
| 10/06/2026 |
5.424.212 |
0,81%
|
16,60
|
16,5816
|
16,845
|
16,72
|
| 09/06/2026 |
5.288.217 |
0,61%
|
16,41
|
16,41
|
16,79
|
16,58
|
| 08/06/2026 |
7.630.042 |
-3,71%
|
17,15
|
16,40
|
17,15
|
16,48
|
| 05/06/2026 |
7.268.552 |
1,64%
|
16,88
|
16,816
|
17,25
|
17,11
|
| 04/06/2026 |
8.938.792 |
-0,12%
|
17,06
|
16,61
|
17,06
|
16,82
|
| 03/06/2026 |
16.090.732 |
2,11%
|
16,79
|
16,57
|
17,07
|
16,85
|
| 02/06/2026 |
6.866.700 |
2,66%
|
16,22
|
16,20
|
16,71
|
16,57
|
| 01/06/2026 |
5.657.244 |
-1,16%
|
16,294
|
16,13
|
16,385
|
16,15
|
| 29/05/2026 |
7.791.381 |
0,46%
|
16,34
|
16,095
|
16,38
|
16,34
|
| 28/05/2026 |
7.404.944 |
-1,45%
|
16,57
|
16,28
|
16,63
|
16,29
|
| 27/05/2026 |
5.085.136 |
0,67%
|
16,42
|
16,33
|
16,695
|
16,53
|
| 26/05/2026 |
7.073.154 |
-0,42%
|
16,49
|
16,39
|
16,75
|
16,42
|
| 22/05/2026 |
6.147.172 |
0,30%
|
16,49
|
16,22
|
16,55
|
16,49
|
| 21/05/2026 |
6.681.440 |
0,80%
|
16,2701
|
16,13
|
16,53
|
16,44
|
| 20/05/2026 |
5.387.517 |
-0,61%
|
16,4731
|
16,155
|
16,52
|
16,31
|
| 19/05/2026 |
10.751.455 |
3,50%
|
15,88
|
15,84
|
16,425
|
16,41
|
| 18/05/2026 |
19.645.169 |
-1,74%
|
16,17
|
15,275
|
16,435
|
15,85
|
| 15/05/2026 |
4.684.994 |
-3,33%
|
16,72
|
16,13
|
16,81
|
16,13
|
| 14/05/2026 |
7.265.395 |
1,27%
|
16,6967
|
16,50
|
16,81
|
16,81
|
| 13/05/2026 |
8.478.337 |
-1,25%
|
16,81
|
16,50
|
16,81
|
16,60
|
| 12/05/2026 |
14.740.594 |
3,73%
|
16,27
|
16,1903
|
16,915
|
16,81
|
| 11/05/2026 |
8.533.840 |
0,87%
|
16,09
|
16,09
|
16,335
|
16,21
|
| 08/05/2026 |
6.782.570 |
-0,86%
|
16,27
|
16,05
|
16,355
|
16,07
|
| 07/05/2026 |
13.931.993 |
-0,14%
|
16,26
|
16,005
|
16,31
|
16,19
|
| 06/05/2026 |
8.453.694 |
-0,83%
|
16,39
|
16,00
|
16,52
|
16,20
|
| 05/05/2026 |
4.995.149 |
0,74%
|
16,28
|
16,20
|
16,52
|
16,33
|
| 04/05/2026 |
8.038.356 |
-1,43%
|
16,50
|
16,07
|
16,50
|
16,21
|
| 01/05/2026 |
7.028.867 |
-1,02%
|
16,66
|
16,425
|
16,75
|
16,45
|
| 30/04/2026 |
15.841.539 |
1,74%
|
16,36
|
16,275
|
16,67
|
16,62
|
| 29/04/2026 |
11.035.626 |
0,71%
|
16,22
|
16,10
|
16,49
|
16,37
|
| 28/04/2026 |
13.044.110 |
-0,79%
|
16,505
|
16,195
|
16,585
|
16,26
|
| 27/04/2026 |
725.364 |
0,51%
|
16,5883
|
16,39
|
16,816
|
16,39
|
| 24/04/2026 |
10.899.629 |
-1,31%
|
16,88
|
16,53
|
17,04
|
16,61
|
| 23/04/2026 |
19.918.329 |
-0,30%
|
16,93
|
16,675
|
17,2258
|
16,83
|
| 22/04/2026 |
11.787.829 |
-0,59%
|
17,13
|
16,815
|
17,305
|
16,88
|
