PDD Holdings Inc ADR (PDD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
3.721.325 |
3,05%
|
85,39
|
85,39
|
89,71
|
88,32
|
| 28/07/2026 |
1.702.152 |
1,01%
|
85,00
|
84,99
|
86,33
|
85,71
|
| 27/07/2026 |
1.954.574 |
2,65%
|
83,87
|
83,24
|
85,75
|
84,85
|
| 24/07/2026 |
1.356.421 |
-0,77%
|
83,06
|
82,41
|
83,10
|
82,66
|
| 23/07/2026 |
1.610.851 |
-0,35%
|
83,25
|
82,07
|
83,82
|
83,30
|
| 22/07/2026 |
1.452.771 |
-1,46%
|
84,66
|
83,03
|
84,66
|
83,59
|
| 21/07/2026 |
1.375.562 |
-1,42%
|
85,97
|
84,56
|
86,26
|
84,83
|
| 20/07/2026 |
1.982.661 |
2,27%
|
84,92
|
84,42
|
86,80
|
86,05
|
| 17/07/2026 |
2.532.356 |
-2,93%
|
84,33
|
83,50
|
84,75
|
84,14
|
| 16/07/2026 |
2.521.413 |
1,10%
|
86,68
|
86,50
|
87,75
|
86,68
|
| 15/07/2026 |
2.556.937 |
2,18%
|
84,69
|
84,67
|
87,27
|
85,74
|
| 14/07/2026 |
1.976.625 |
-0,77%
|
84,50
|
83,72
|
85,38
|
83,91
|
| 13/07/2026 |
1.453.145 |
-0,67%
|
84,97
|
84,31
|
85,18
|
84,56
|
| 10/07/2026 |
1.539.151 |
-0,87%
|
86,36
|
85,08
|
87,52
|
85,13
|
| 09/07/2026 |
1.817.948 |
1,35%
|
83,55
|
83,47
|
85,98
|
85,88
|
| 08/07/2026 |
2.638.738 |
2,68%
|
83,94
|
83,58
|
85,27
|
84,74
|
| 07/07/2026 |
2.109.240 |
-1,44%
|
83,33
|
82,14
|
83,87
|
82,53
|
| 06/07/2026 |
2.720.665 |
1,64%
|
82,23
|
82,23
|
85,00
|
83,74
|
| 02/07/2026 |
2.659.801 |
-0,16%
|
81,25
|
80,98
|
83,34
|
82,39
|
| 01/07/2026 |
3.627.783 |
8,18%
|
76,65
|
76,64
|
82,76
|
82,52
|
| 30/06/2026 |
1.990.146 |
-0,34%
|
76,17
|
76,02
|
77,70
|
76,28
|
| 29/06/2026 |
2.425.893 |
-0,01%
|
77,80
|
75,50
|
77,80
|
76,54
|
| 26/06/2026 |
3.150.427 |
4,43%
|
72,01
|
72,00
|
76,71
|
76,55
|
| 25/06/2026 |
2.913.466 |
-3,22%
|
75,09
|
73,26
|
75,655
|
73,30
|
| 24/06/2026 |
2.600.423 |
-1,07%
|
75,64
|
75,42
|
76,82
|
75,74
|
| 23/06/2026 |
3.129.386 |
-1,98%
|
77,06
|
75,71
|
77,49
|
76,56
|
| 22/06/2026 |
2.467.083 |
-1,82%
|
78,45
|
77,81
|
79,49
|
78,11
|
| 18/06/2026 |
5.716.174 |
-0,38%
|
79,31
|
78,51
|
79,80
|
79,56
|
| 17/06/2026 |
1.906.454 |
-2,12%
|
81,17
|
79,60
|
82,11
|
79,86
|
| 16/06/2026 |
3.643.054 |
-2,35%
|
82,16
|
80,82
|
82,26
|
81,59
|
| 15/06/2026 |
2.786.053 |
2,44%
|
81,56
|
81,42
|
84,44
|
83,55
|
| 12/06/2026 |
1.955.116 |
0,32%
|
81,82
|
80,43
|
82,27
|
81,56
|
| 11/06/2026 |
2.916.492 |
-0,64%
|
80,44
|
78,87
|
81,47
|
81,30
|
| 10/06/2026 |
2.080.361 |
-0,13%
|
81,75
|
81,01
|
82,50
|
81,82
|
| 09/06/2026 |
2.448.650 |
-0,84%
|
83,16
|
81,61
|
83,32
|
81,93
|
| 08/06/2026 |
3.151.278 |
-2,88%
|
84,65
|
82,145
|
85,00
|
82,62
|
| 05/06/2026 |
2.741.053 |
-0,94%
|
85,20
|
84,98
|
86,60
|
85,07
|
| 04/06/2026 |
2.089.199 |
0,56%
|
85,65
|
85,40
|
87,15
|
85,88
|
| 03/06/2026 |
4.124.403 |
-3,15%
|
87,40
|
84,80
|
87,40
|
85,40
|
| 02/06/2026 |
2.812.175 |
1,08%
|
89,66
|
87,86
|
90,08
|
88,18
|
| 01/06/2026 |
4.455.360 |
3,32%
|
84,00
|
83,26
|
88,21
|
87,24
|
| 29/05/2026 |
16.890.690 |
1,70%
|
83,03
|
82,21
|
85,82
|
84,44
|
| 28/05/2026 |
7.551.522 |
-4,13%
|
84,31
|
81,56
|
84,31
|
83,03
|
| 27/05/2026 |
11.645.504 |
-10,38%
|
88,60
|
83,61
|
88,61
|
86,61
|
| 26/05/2026 |
3.269.048 |
2,24%
|
95,00
|
94,52
|
97,95
|
96,64
|
| 22/05/2026 |
4.173.888 |
-3,34%
|
92,94
|
92,61
|
95,13
|
94,52
|
| 21/05/2026 |
1.855.223 |
-0,37%
|
96,77
|
95,71
|
97,89
|
97,79
|
| 20/05/2026 |
1.820.880 |
0,83%
|
97,11
|
96,74
|
98,40
|
98,15
|
| 19/05/2026 |
2.030.869 |
2,50%
|
95,00
|
94,97
|
97,55
|
97,34
|
| 18/05/2026 |
2.289.643 |
-0,90%
|
95,83
|
94,14
|
95,86
|
94,97
|
| 15/05/2026 |
2.429.056 |
0,26%
|
95,25
|
93,82
|
95,92
|
95,83
|
| 14/05/2026 |
2.359.511 |
-4,04%
|
97,85
|
95,42
|
98,705
|
95,58
|
| 13/05/2026 |
3.343.060 |
4,04%
|
95,73
|
95,62
|
101,10
|
99,60
|
| 12/05/2026 |
2.895.752 |
-3,11%
|
98,62
|
95,44
|
98,62
|
95,73
|
| 11/05/2026 |
1.830.484 |
0,02%
|
98,65
|
98,30
|
99,54
|
98,80
|
| 08/05/2026 |
2.135.455 |
-2,69%
|
100,88
|
98,57
|
101,40
|
98,78
|
| 07/05/2026 |
1.984.507 |
-0,78%
|
100,96
|
100,77
|
102,85
|
101,51
|
| 06/05/2026 |
3.876.843 |
5,75%
|
97,22
|
97,10
|
102,87
|
102,31
|
| 05/05/2026 |
1.703.270 |
-1,06%
|
98,25
|
96,615
|
98,43
|
96,75
|
| 04/05/2026 |
1.964.380 |
-1,94%
|
99,72
|
97,18
|
99,77
|
97,79
|
| 01/05/2026 |
1.671.700 |
-0,16%
|
99,81
|
98,63
|
100,02
|
99,72
|
| 30/04/2026 |
2.588.777 |
2,26%
|
97,55
|
97,20
|
100,965
|
99,88
|
| 29/04/2026 |
1.430.118 |
0,39%
|
97,24
|
97,00
|
97,90
|
97,67
|
| 28/04/2026 |
1.689.379 |
-1,20%
|
98,20
|
96,96
|
98,20
|
97,29
|
| 27/04/2026 |
1.741.348 |
0,45%
|
97,82
|
97,77
|
99,50
|
98,47
|
| 24/04/2026 |
1.821.577 |
0,27%
|
97,77
|
97,02
|
98,18
|
98,03
|
| 23/04/2026 |
3.088.168 |
-2,28%
|
98,80
|
96,68
|
99,20
|
97,77
|
| 22/04/2026 |
2.093.959 |
1,07%
|
99,43
|
98,80
|
100,22
|
100,05
|
| 21/04/2026 |
4.026.605 |
-5,00%
|
103,43
|
98,78
|
103,78
|
98,99
|
| 20/04/2026 |
1.715.648 |
-0,56%
|
102,77
|
102,56
|
104,64
|
104,20
|
| 17/04/2026 |
3.855.565 |
1,04%
|
107,83
|
104,06
|
108,23
|
104,79
|
| 16/04/2026 |
3.031.089 |
1,71%
|
103,80
|
103,10
|
106,90
|
103,71
|
| 15/04/2026 |
2.290.919 |
-0,13%
|
102,36
|
101,12
|
102,96
|
101,97
|
| 14/04/2026 |
2.405.241 |
1,29%
|
101,77
|
101,35
|
103,15
|
102,10
|
| 13/04/2026 |
1.777.314 |
0,63%
|
100,02
|
99,46
|
100,85
|
100,80
|
| 10/04/2026 |
1.690.688 |
-0,40%
|
101,33
|
99,92
|
103,86
|
100,17
|
| 09/04/2026 |
2.527.436 |
-3,07%
|
103,00
|
99,07
|
103,80
|
100,57
|
| 08/04/2026 |
2.727.480 |
4,23%
|
102,51
|
102,51
|
104,76
|
103,75
|
| 07/04/2026 |
1.648.365 |
-1,36%
|
100,11
|
98,77
|
100,735
|
99,54
|
| 06/04/2026 |
1.491.874 |
0,04%
|
101,04
|
100,68
|
102,75
|
100,91
|
| 02/04/2026 |
1.765.872 |
-0,89%
|
100,69
|
99,52
|
101,64
|
100,87
|
| 01/04/2026 |
2.462.999 |
-0,39%
|
102,46
|
101,52
|
104,09
|
101,78
|
| 31/03/2026 |
3.869.742 |
3,82%
|
98,59
|
97,41
|
102,95
|
102,18
|
| 30/03/2026 |
3.487.147 |
-1,39%
|
99,81
|
97,86
|
100,53
|
98,42
|
| 27/03/2026 |
2.568.382 |
-0,81%
|
100,50
|
99,57
|
102,41
|
99,81
|
| 26/03/2026 |
3.833.782 |
-1,94%
|
102,23
|
99,84
|
105,11
|
100,62
|
| 25/03/2026 |
7.016.060 |
4,61%
|
100,88
|
98,90
|
107,62
|
102,61
|
| 24/03/2026 |
3.311.132 |
1,91%
|
96,25
|
96,06
|
98,33
|
98,09
|
| 23/03/2026 |
2.827.096 |
0,06%
|
97,00
|
95,39
|
97,105
|
96,25
|
| 20/03/2026 |
3.324.282 |
-1,27%
|
97,00
|
96,06
|
98,12
|
96,19
|
| 19/03/2026 |
3.995.702 |
-3,27%
|
99,50
|
96,89
|
99,50
|
97,43
|
| 18/03/2026 |
3.107.248 |
-3,50%
|
103,59
|
100,13
|
104,54
|
100,72
|
| 17/03/2026 |
1.828.539 |
0,51%
|
105,17
|
104,31
|
105,74
|
104,37
|
| 16/03/2026 |
1.869.622 |
1,16%
|
104,54
|
103,46
|
105,50
|
103,84
|
| 13/03/2026 |
1.689.410 |
1,01%
|
102,53
|
102,13
|
103,62
|
102,65
|
| 12/03/2026 |
1.913.985 |
-1,28%
|
102,53
|
101,39
|
103,86
|
101,62
|
| 11/03/2026 |
1.723.152 |
-1,83%
|
104,57
|
102,50
|
104,74
|
102,94
|
| 10/03/2026 |
2.762.365 |
2,16%
|
103,49
|
103,49
|
106,57
|
104,86
|
| 09/03/2026 |
2.434.811 |
0,66%
|
101,01
|
99,68
|
103,01
|
102,64
|
| 06/03/2026 |
1.588.430 |
1,22%
|
101,61
|
101,39
|
102,73
|
101,97
|
