PDD Holdings Inc ADR (PDD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/08/2025 |
1.759.309 |
0,00%
|
122,31
|
121,235
|
123,00
|
122,22
|
| 27/08/2025 |
2.534.066 |
-1,36%
|
121,88
|
120,02
|
122,48
|
122,22
|
| 26/08/2025 |
5.543.334 |
-3,35%
|
128,55
|
123,05
|
132,68
|
123,91
|
| 25/08/2025 |
9.314.992 |
0,87%
|
125,81
|
124,28
|
133,32
|
128,21
|
| 22/08/2025 |
5.863.438 |
3,38%
|
127,21
|
125,84
|
129,00
|
127,11
|
| 21/08/2025 |
4.703.399 |
4,20%
|
118,00
|
117,79
|
123,37
|
122,96
|
| 20/08/2025 |
1.946.395 |
-0,90%
|
119,07
|
117,87
|
121,26
|
118,00
|
| 19/08/2025 |
1.734.653 |
0,62%
|
118,05
|
117,25
|
120,13
|
119,07
|
| 18/08/2025 |
2.362.580 |
-0,51%
|
120,31
|
118,33
|
121,35
|
118,34
|
| 15/08/2025 |
3.503.797 |
3,67%
|
117,08
|
116,395
|
119,91
|
118,95
|
| 14/08/2025 |
1.816.737 |
-1,62%
|
115,86
|
113,92
|
117,32
|
114,74
|
| 13/08/2025 |
1.983.979 |
0,17%
|
119,00
|
116,025
|
120,18
|
116,63
|
| 12/08/2025 |
2.773.189 |
3,00%
|
113,38
|
112,945
|
117,64
|
116,43
|
| 11/08/2025 |
1.231.983 |
-1,07%
|
114,43
|
112,05
|
114,43
|
113,04
|
| 08/08/2025 |
1.952.695 |
0,06%
|
113,89
|
113,135
|
114,91
|
114,26
|
| 07/08/2025 |
1.887.374 |
0,22%
|
114,44
|
114,17
|
115,80
|
114,19
|
| 06/08/2025 |
1.254.543 |
1,17%
|
113,67
|
112,815
|
115,44
|
113,94
|
| 05/08/2025 |
1.015.780 |
0,52%
|
112,75
|
112,25
|
114,44
|
112,62
|
| 04/08/2025 |
1.378.451 |
1,80%
|
111,80
|
111,45
|
113,05
|
112,04
|
| 01/08/2025 |
2.698.396 |
-2,99%
|
111,18
|
108,87
|
111,80
|
110,06
|
| 31/07/2025 |
1.671.551 |
0,47%
|
112,07
|
111,00
|
114,29
|
113,45
|
| 30/07/2025 |
2.236.290 |
-2,16%
|
114,34
|
112,72
|
115,69
|
112,92
|
| 29/07/2025 |
2.137.768 |
-1,15%
|
116,07
|
114,945
|
117,09
|
115,415
|
| 28/07/2025 |
1.524.318 |
-1,43%
|
118,75
|
116,25
|
120,84
|
116,76
|
| 25/07/2025 |
1.466.744 |
0,20%
|
116,68
|
116,51
|
118,69
|
118,45
|
| 24/07/2025 |
1.916.550 |
-0,21%
|
120,00
|
117,295
|
121,00
|
118,21
|
| 23/07/2025 |
3.858.417 |
2,97%
|
118,00
|
117,93
|
121,48
|
118,46
|
| 22/07/2025 |
2.595.617 |
3,03%
|
112,84
|
111,48
|
115,56
|
115,04
|
| 21/07/2025 |
2.634.801 |
2,44%
|
109,20
|
109,04
|
112,66
|
111,66
|
| 18/07/2025 |
2.680.222 |
0,97%
|
110,11
|
108,66
|
111,17
|
109,00
|
| 17/07/2025 |
2.425.585 |
2,68%
|
105,13
|
104,93
|
109,28
|
107,95
|
| 16/07/2025 |
1.477.235 |
0,07%
|
104,50
|
103,34
|
105,85
|
105,13
|
| 15/07/2025 |
2.421.488 |
2,59%
|
104,50
|
103,68
|
106,54
|
105,06
|
| 14/07/2025 |
2.311.325 |
-2,38%
|
105,69
|
102,09
|
105,69
|
102,41
|
| 11/07/2025 |
1.456.755 |
-0,06%
|
105,16
|
104,87
|
107,18
|
104,91
|
| 10/07/2025 |
1.114.769 |
-0,03%
|
105,48
|
104,15
|
106,00
|
104,97
|
| 09/07/2025 |
1.372.518 |
-1,23%
|
105,99
|
103,91
|
105,99
|
105,00
|
| 08/07/2025 |
1.728.409 |
1,01%
|
106,89
|
106,285
|
108,82
|
106,31
|
| 07/07/2025 |
1.920.966 |
1,60%
|
102,55
|
102,38
|
105,70
|
105,25
|
| 04/07/2025 |
1.971.014 |
-0,04%
|
103,01
|
102,66
|
104,10
|
103,59
|
| 03/07/2025 |
1.121.449 |
-0,37%
|
103,01
|
102,67
|
104,07
|
103,59
|
| 02/07/2025 |
1.458.786 |
-1,44%
|
104,85
|
102,92
|
104,87
|
103,97
|
| 01/07/2025 |
1.182.005 |
0,79%
|
104,45
|
104,44
|
105,82
|
105,49
|
| 30/06/2025 |
2.164.543 |
-0,46%
|
104,43
|
102,29
|
105,14
|
104,66
|
| 27/06/2025 |
1.306.585 |
-0,58%
|
105,99
|
104,59
|
105,99
|
105,14
|
| 26/06/2025 |
1.663.252 |
-1,30%
|
106,71
|
103,65
|
106,71
|
105,75
|
| 25/06/2025 |
1.435.079 |
-0,02%
|
108,00
|
106,85
|
108,65
|
107,14
|
| 24/06/2025 |
3.676.089 |
5,11%
|
102,90
|
102,90
|
107,75
|
107,16
|
| 23/06/2025 |
1.515.465 |
0,73%
|
100,38
|
99,68
|
102,00
|
101,95
|
| 20/06/2025 |
6.838.801 |
-1,02%
|
102,68
|
100,45
|
102,91
|
101,21
|
| 18/06/2025 |
1.296.484 |
-0,27%
|
102,40
|
101,56
|
103,00
|
102,25
|
| 17/06/2025 |
1.480.435 |
-0,25%
|
102,00
|
101,57
|
103,38
|
102,53
|
| 16/06/2025 |
2.612.986 |
2,20%
|
102,12
|
101,43
|
102,99
|
102,79
|
| 13/06/2025 |
3.060.191 |
-2,76%
|
101,74
|
100,06
|
102,705
|
100,58
|
| 12/06/2025 |
1.553.298 |
0,26%
|
102,91
|
102,32
|
103,56
|
103,43
|
| 11/06/2025 |
2.460.758 |
0,75%
|
103,07
|
102,81
|
104,24
|
103,16
|
| 10/06/2025 |
1.727.423 |
0,76%
|
100,94
|
100,03
|
102,51
|
102,39
|
| 09/06/2025 |
2.214.541 |
1,01%
|
102,00
|
101,61
|
103,55
|
101,62
|
| 06/06/2025 |
1.762.472 |
1,28%
|
99,29
|
99,24
|
100,84
|
100,60
|
| 05/06/2025 |
3.296.752 |
-0,32%
|
101,00
|
98,91
|
101,10
|
99,33
|
| 04/06/2025 |
3.738.766 |
1,34%
|
98,72
|
97,875
|
101,12
|
99,65
|
| 03/06/2025 |
2.563.190 |
1,96%
|
96,30
|
95,56
|
98,925
|
98,33
|
| 02/06/2025 |
2.049.594 |
-0,07%
|
96,40
|
95,32
|
96,71
|
96,44
|
| 30/05/2025 |
5.041.221 |
-1,81%
|
97,59
|
95,26
|
97,59
|
96,51
|
| 29/05/2025 |
4.761.147 |
0,42%
|
100,18
|
98,115
|
101,11
|
98,29
|
| 28/05/2025 |
5.256.846 |
-4,95%
|
100,52
|
97,495
|
100,60
|
97,88
|
| 27/05/2025 |
14.750.856 |
-13,64%
|
98,16
|
97,32
|
103,18
|
102,98
|
| 23/05/2025 |
2.483.319 |
-0,47%
|
116,44
|
116,44
|
119,40
|
119,24
|
| 22/05/2025 |
2.355.451 |
3,10%
|
116,00
|
115,47
|
119,99
|
119,80
|
| 21/05/2025 |
1.809.120 |
-1,01%
|
117,33
|
115,59
|
118,44
|
116,20
|
| 20/05/2025 |
1.944.037 |
-0,90%
|
118,22
|
116,33
|
119,96
|
117,38
|
| 19/05/2025 |
1.684.290 |
0,71%
|
116,00
|
115,715
|
118,72
|
118,45
|
| 16/05/2025 |
1.548.983 |
-0,20%
|
119,33
|
117,50
|
119,45
|
117,61
|
| 15/05/2025 |
2.485.334 |
-0,88%
|
115,59
|
114,26
|
117,92
|
117,84
|
| 14/05/2025 |
2.206.545 |
-0,47%
|
122,00
|
117,31
|
122,96
|
118,89
|
| 13/05/2025 |
3.415.011 |
2,64%
|
117,00
|
115,55
|
121,89
|
119,45
|
| 12/05/2025 |
5.191.242 |
6,14%
|
117,46
|
116,02
|
120,08
|
116,38
|
| 09/05/2025 |
1.137.723 |
-0,23%
|
110,00
|
108,87
|
111,56
|
109,65
|
| 08/05/2025 |
1.471.417 |
0,47%
|
110,13
|
109,39
|
111,23
|
109,90
|
| 07/05/2025 |
1.983.986 |
-1,73%
|
109,64
|
108,33
|
109,71
|
109,39
|
| 06/05/2025 |
1.425.028 |
0,42%
|
109,85
|
109,78
|
112,51
|
111,32
|
| 05/05/2025 |
1.229.823 |
-0,06%
|
108,70
|
107,855
|
111,17
|
110,85
|
| 02/05/2025 |
2.505.483 |
4,67%
|
109,51
|
109,10
|
111,60
|
110,92
|
| 01/05/2025 |
1.149.556 |
0,38%
|
106,17
|
105,195
|
107,03
|
105,97
|
| 30/04/2025 |
1.690.496 |
1,36%
|
102,93
|
102,83
|
105,68
|
105,57
|
| 29/04/2025 |
1.342.051 |
1,03%
|
103,14
|
103,14
|
105,07
|
104,15
|
| 28/04/2025 |
1.423.553 |
-0,88%
|
103,66
|
101,90
|
105,17
|
103,09
|
| 25/04/2025 |
1.467.798 |
0,72%
|
102,92
|
102,15
|
104,12
|
104,01
|
| 24/04/2025 |
3.105.047 |
2,83%
|
100,00
|
98,80
|
103,82
|
103,27
|
| 23/04/2025 |
4.729.543 |
2,13%
|
102,00
|
100,32
|
105,70
|
100,43
|
| 22/04/2025 |
3.092.994 |
4,22%
|
96,68
|
95,655
|
100,74
|
98,34
|
| 21/04/2025 |
1.919.605 |
0,72%
|
93,69
|
92,69
|
94,53
|
94,36
|
| 17/04/2025 |
2.712.891 |
1,45%
|
93,75
|
92,28
|
94,21
|
93,69
|
| 16/04/2025 |
3.343.367 |
-1,83%
|
92,59
|
91,53
|
93,40
|
92,35
|
| 15/04/2025 |
2.493.425 |
-0,75%
|
95,00
|
93,70
|
96,54
|
94,07
|
| 14/04/2025 |
6.228.319 |
4,73%
|
93,50
|
93,50
|
99,06
|
94,78
|
| 11/04/2025 |
6.434.052 |
2,43%
|
89,50
|
87,97
|
91,95
|
90,50
|
| 10/04/2025 |
8.061.610 |
-6,16%
|
94,15
|
87,12
|
94,17
|
88,35
|
| 09/04/2025 |
13.301.776 |
0,18%
|
90,26
|
88,37
|
95,51
|
94,15
|
| 08/04/2025 |
7.687.089 |
-6,03%
|
101,48
|
91,91
|
101,50
|
93,98
|
