PDD Holdings Inc ADR (PDD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/10/2025 |
1.639.804 |
0,38%
|
128,31
|
126,52
|
129,27
|
127,58
|
| 14/10/2025 |
1.857.966 |
-0,35%
|
125,12
|
124,95
|
128,025
|
127,10
|
| 13/10/2025 |
2.627.300 |
2,64%
|
128,00
|
126,81
|
129,54
|
127,55
|
| 10/10/2025 |
6.666.507 |
-5,32%
|
130,19
|
122,93
|
132,32
|
124,27
|
| 09/10/2025 |
2.989.706 |
-1,88%
|
132,94
|
130,06
|
133,88
|
131,25
|
| 08/10/2025 |
1.518.220 |
0,22%
|
133,79
|
133,21
|
135,14
|
133,77
|
| 07/10/2025 |
1.640.652 |
-0,63%
|
134,49
|
132,43
|
134,72
|
133,48
|
| 06/10/2025 |
1.353.246 |
0,06%
|
134,37
|
132,97
|
135,35
|
134,33
|
| 03/10/2025 |
2.008.583 |
-0,73%
|
135,41
|
132,58
|
135,61
|
134,25
|
| 02/10/2025 |
2.310.591 |
0,63%
|
135,39
|
135,00
|
136,82
|
135,24
|
| 01/10/2025 |
2.671.150 |
1,69%
|
133,00
|
133,00
|
135,00
|
134,40
|
| 30/09/2025 |
2.700.373 |
1,15%
|
132,82
|
131,165
|
134,38
|
132,17
|
| 29/09/2025 |
1.845.204 |
0,52%
|
132,00
|
130,38
|
133,61
|
130,67
|
| 26/09/2025 |
2.053.542 |
-0,78%
|
129,47
|
128,20
|
131,11
|
129,99
|
| 25/09/2025 |
1.841.704 |
0,04%
|
130,00
|
129,43
|
131,68
|
131,01
|
| 24/09/2025 |
2.882.604 |
1,90%
|
131,56
|
130,19
|
132,99
|
130,96
|
| 23/09/2025 |
2.147.314 |
-0,04%
|
128,20
|
127,00
|
130,62
|
128,52
|
| 22/09/2025 |
2.736.982 |
-0,70%
|
129,00
|
128,44
|
130,66
|
128,57
|
| 19/09/2025 |
5.988.485 |
-2,62%
|
134,10
|
129,01
|
134,10
|
129,47
|
| 18/09/2025 |
2.816.266 |
-1,41%
|
133,40
|
132,47
|
134,44
|
132,96
|
| 17/09/2025 |
7.290.999 |
4,49%
|
132,79
|
131,64
|
135,36
|
134,86
|
| 16/09/2025 |
4.094.089 |
1,31%
|
127,62
|
127,48
|
130,00
|
129,06
|
| 15/09/2025 |
3.702.941 |
1,55%
|
126,06
|
124,59
|
128,58
|
127,39
|
| 12/09/2025 |
1.559.192 |
-0,22%
|
126,01
|
123,79
|
126,06
|
125,44
|
| 11/09/2025 |
3.011.137 |
0,83%
|
125,55
|
125,08
|
128,00
|
125,72
|
| 10/09/2025 |
2.639.025 |
-1,09%
|
126,06
|
123,69
|
126,225
|
124,68
|
| 09/09/2025 |
2.428.271 |
0,82%
|
125,05
|
124,62
|
128,00
|
126,06
|
| 08/09/2025 |
2.415.473 |
0,28%
|
125,50
|
123,50
|
126,04
|
125,03
|
| 05/09/2025 |
3.029.805 |
0,65%
|
125,90
|
124,145
|
126,58
|
124,68
|
| 04/09/2025 |
2.471.653 |
-0,42%
|
123,47
|
123,04
|
125,165
|
123,87
|
| 03/09/2025 |
2.290.082 |
2,22%
|
120,84
|
119,99
|
124,74
|
124,39
|
| 02/09/2025 |
2.168.750 |
1,22%
|
119,10
|
118,86
|
122,10
|
121,69
|
| 29/08/2025 |
3.895.155 |
-1,64%
|
122,82
|
119,83
|
123,07
|
120,22
|
| 28/08/2025 |
1.759.309 |
0,00%
|
122,31
|
121,235
|
123,00
|
122,22
|
| 27/08/2025 |
2.534.066 |
-1,36%
|
121,88
|
120,02
|
122,48
|
122,22
|
| 26/08/2025 |
5.543.334 |
-3,35%
|
128,55
|
123,05
|
132,68
|
123,91
|
| 25/08/2025 |
9.314.992 |
0,87%
|
125,81
|
124,28
|
133,32
|
128,21
|
| 22/08/2025 |
5.863.438 |
3,38%
|
127,21
|
125,84
|
129,00
|
127,11
|
| 21/08/2025 |
4.703.399 |
4,20%
|
118,00
|
117,79
|
123,37
|
122,96
|
| 20/08/2025 |
1.946.395 |
-0,90%
|
119,07
|
117,87
|
121,26
|
118,00
|
| 19/08/2025 |
1.734.653 |
0,62%
|
118,05
|
117,25
|
120,13
|
119,07
|
| 18/08/2025 |
2.362.580 |
-0,51%
|
120,31
|
118,33
|
121,35
|
118,34
|
| 15/08/2025 |
3.503.797 |
3,67%
|
117,08
|
116,395
|
119,91
|
118,95
|
| 14/08/2025 |
1.816.737 |
-1,62%
|
115,86
|
113,92
|
117,32
|
114,74
|
| 13/08/2025 |
1.983.979 |
0,17%
|
119,00
|
116,025
|
120,18
|
116,63
|
| 12/08/2025 |
2.773.189 |
3,00%
|
113,38
|
112,945
|
117,64
|
116,43
|
| 11/08/2025 |
1.231.983 |
-1,07%
|
114,43
|
112,05
|
114,43
|
113,04
|
| 08/08/2025 |
1.952.695 |
0,06%
|
113,89
|
113,135
|
114,91
|
114,26
|
| 07/08/2025 |
1.887.374 |
0,22%
|
114,44
|
114,17
|
115,80
|
114,19
|
| 06/08/2025 |
1.254.543 |
1,17%
|
113,67
|
112,815
|
115,44
|
113,94
|
| 05/08/2025 |
1.015.780 |
0,52%
|
112,75
|
112,25
|
114,44
|
112,62
|
| 04/08/2025 |
1.378.451 |
1,80%
|
111,80
|
111,45
|
113,05
|
112,04
|
| 01/08/2025 |
2.698.396 |
-2,99%
|
111,18
|
108,87
|
111,80
|
110,06
|
| 31/07/2025 |
1.671.551 |
0,47%
|
112,07
|
111,00
|
114,29
|
113,45
|
| 30/07/2025 |
2.236.290 |
-2,16%
|
114,34
|
112,72
|
115,69
|
112,92
|
| 29/07/2025 |
2.137.768 |
-1,15%
|
116,07
|
114,945
|
117,09
|
115,415
|
| 28/07/2025 |
1.524.318 |
-1,43%
|
118,75
|
116,25
|
120,84
|
116,76
|
| 25/07/2025 |
1.466.744 |
0,20%
|
116,68
|
116,51
|
118,69
|
118,45
|
| 24/07/2025 |
1.916.550 |
-0,21%
|
120,00
|
117,295
|
121,00
|
118,21
|
| 23/07/2025 |
3.858.417 |
2,97%
|
118,00
|
117,93
|
121,48
|
118,46
|
| 22/07/2025 |
2.595.617 |
3,03%
|
112,84
|
111,48
|
115,56
|
115,04
|
| 21/07/2025 |
2.634.801 |
2,44%
|
109,20
|
109,04
|
112,66
|
111,66
|
| 18/07/2025 |
2.680.222 |
0,97%
|
110,11
|
108,66
|
111,17
|
109,00
|
| 17/07/2025 |
2.425.585 |
2,68%
|
105,13
|
104,93
|
109,28
|
107,95
|
| 16/07/2025 |
1.477.235 |
0,07%
|
104,50
|
103,34
|
105,85
|
105,13
|
| 15/07/2025 |
2.421.488 |
2,59%
|
104,50
|
103,68
|
106,54
|
105,06
|
| 14/07/2025 |
2.311.325 |
-2,38%
|
105,69
|
102,09
|
105,69
|
102,41
|
| 11/07/2025 |
1.456.755 |
-0,06%
|
105,16
|
104,87
|
107,18
|
104,91
|
| 10/07/2025 |
1.114.769 |
-0,03%
|
105,48
|
104,15
|
106,00
|
104,97
|
| 09/07/2025 |
1.372.518 |
-1,23%
|
105,99
|
103,91
|
105,99
|
105,00
|
| 08/07/2025 |
1.728.409 |
1,01%
|
106,89
|
106,285
|
108,82
|
106,31
|
| 07/07/2025 |
1.920.966 |
1,60%
|
102,55
|
102,38
|
105,70
|
105,25
|
| 04/07/2025 |
1.971.014 |
-0,04%
|
103,01
|
102,66
|
104,10
|
103,59
|
| 03/07/2025 |
1.121.449 |
-0,37%
|
103,01
|
102,67
|
104,07
|
103,59
|
| 02/07/2025 |
1.458.786 |
-1,44%
|
104,85
|
102,92
|
104,87
|
103,97
|
| 01/07/2025 |
1.182.005 |
0,79%
|
104,45
|
104,44
|
105,82
|
105,49
|
| 30/06/2025 |
2.164.543 |
-0,46%
|
104,43
|
102,29
|
105,14
|
104,66
|
| 27/06/2025 |
1.306.585 |
-0,58%
|
105,99
|
104,59
|
105,99
|
105,14
|
| 26/06/2025 |
1.663.252 |
-1,30%
|
106,71
|
103,65
|
106,71
|
105,75
|
| 25/06/2025 |
1.435.079 |
-0,02%
|
108,00
|
106,85
|
108,65
|
107,14
|
| 24/06/2025 |
3.676.089 |
5,11%
|
102,90
|
102,90
|
107,75
|
107,16
|
| 23/06/2025 |
1.515.465 |
0,73%
|
100,38
|
99,68
|
102,00
|
101,95
|
| 20/06/2025 |
6.838.801 |
-1,02%
|
102,68
|
100,45
|
102,91
|
101,21
|
| 18/06/2025 |
1.296.484 |
-0,27%
|
102,40
|
101,56
|
103,00
|
102,25
|
| 17/06/2025 |
1.480.435 |
-0,25%
|
102,00
|
101,57
|
103,38
|
102,53
|
| 16/06/2025 |
2.612.986 |
2,20%
|
102,12
|
101,43
|
102,99
|
102,79
|
| 13/06/2025 |
3.060.191 |
-2,76%
|
101,74
|
100,06
|
102,705
|
100,58
|
| 12/06/2025 |
1.553.298 |
0,26%
|
102,91
|
102,32
|
103,56
|
103,43
|
| 11/06/2025 |
2.460.758 |
0,75%
|
103,07
|
102,81
|
104,24
|
103,16
|
| 10/06/2025 |
1.727.423 |
0,76%
|
100,94
|
100,03
|
102,51
|
102,39
|
| 09/06/2025 |
2.214.541 |
1,01%
|
102,00
|
101,61
|
103,55
|
101,62
|
| 06/06/2025 |
1.762.472 |
1,28%
|
99,29
|
99,24
|
100,84
|
100,60
|
| 05/06/2025 |
3.296.752 |
-0,32%
|
101,00
|
98,91
|
101,10
|
99,33
|
| 04/06/2025 |
3.738.766 |
1,34%
|
98,72
|
97,875
|
101,12
|
99,65
|
| 03/06/2025 |
2.563.190 |
1,96%
|
96,30
|
95,56
|
98,925
|
98,33
|
| 02/06/2025 |
2.049.594 |
-0,07%
|
96,40
|
95,32
|
96,71
|
96,44
|
| 30/05/2025 |
5.041.221 |
-1,81%
|
97,59
|
95,26
|
97,59
|
96,51
|
| 29/05/2025 |
4.761.147 |
0,42%
|
100,18
|
98,115
|
101,11
|
98,29
|
| 28/05/2025 |
5.256.846 |
-4,95%
|
100,52
|
97,495
|
100,60
|
97,88
|
| 27/05/2025 |
14.750.856 |
-13,64%
|
98,16
|
97,32
|
103,18
|
102,98
|
