PDD Holdings Inc ADR (PDD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
1.600.229 |
-0,44%
|
100,57
|
99,99
|
101,445
|
100,74
|
| 04/03/2026 |
1.848.967 |
0,48%
|
101,53
|
100,88
|
102,80
|
101,19
|
| 03/03/2026 |
2.806.518 |
-2,05%
|
100,50
|
99,05
|
101,01
|
100,71
|
| 02/03/2026 |
1.699.241 |
-0,88%
|
102,46
|
101,72
|
103,34
|
102,82
|
| 27/02/2026 |
2.403.328 |
-1,58%
|
104,50
|
103,45
|
104,85
|
103,73
|
| 26/02/2026 |
2.279.733 |
-1,41%
|
105,86
|
104,60
|
106,36
|
105,39
|
| 25/02/2026 |
1.950.955 |
0,02%
|
107,62
|
106,30
|
107,955
|
106,90
|
| 24/02/2026 |
2.292.443 |
1,06%
|
105,53
|
104,52
|
107,27
|
106,88
|
| 23/02/2026 |
2.342.562 |
0,78%
|
107,50
|
105,65
|
108,03
|
105,76
|
| 20/02/2026 |
5.887.947 |
2,93%
|
100,93
|
100,93
|
107,44
|
104,94
|
| 19/02/2026 |
1.599.461 |
-0,94%
|
103,00
|
101,15
|
103,58
|
101,95
|
| 18/02/2026 |
1.800.333 |
1,07%
|
103,26
|
102,80
|
104,18
|
102,92
|
| 17/02/2026 |
2.334.514 |
1,55%
|
100,41
|
100,22
|
102,45
|
101,83
|
| 13/02/2026 |
1.897.748 |
0,06%
|
99,82
|
98,74
|
101,22
|
100,28
|
| 12/02/2026 |
3.707.488 |
-4,16%
|
104,01
|
99,77
|
104,17
|
100,22
|
| 11/02/2026 |
2.552.737 |
-0,82%
|
106,04
|
103,625
|
106,37
|
104,57
|
| 10/02/2026 |
1.714.377 |
-0,13%
|
105,93
|
104,10
|
106,15
|
105,43
|
| 09/02/2026 |
2.054.326 |
0,32%
|
105,50
|
105,22
|
107,05
|
105,57
|
| 06/02/2026 |
2.975.278 |
3,65%
|
102,47
|
102,28
|
105,745
|
105,23
|
| 05/02/2026 |
2.119.488 |
-0,60%
|
102,50
|
101,52
|
103,43
|
101,52
|
| 04/02/2026 |
2.602.178 |
-1,15%
|
103,59
|
101,16
|
103,59
|
102,13
|
| 03/02/2026 |
2.461.581 |
-0,13%
|
103,80
|
102,85
|
105,315
|
103,32
|
| 02/02/2026 |
3.069.134 |
2,38%
|
102,00
|
101,70
|
103,515
|
103,45
|
| 30/01/2026 |
3.292.269 |
-1,61%
|
102,76
|
101,04
|
102,76
|
101,05
|
| 29/01/2026 |
4.535.226 |
-0,11%
|
103,17
|
101,66
|
103,36
|
102,70
|
| 28/01/2026 |
3.903.517 |
-3,84%
|
106,96
|
102,78
|
107,10
|
102,81
|
| 27/01/2026 |
1.711.839 |
0,05%
|
107,17
|
106,11
|
107,27
|
106,91
|
| 26/01/2026 |
1.563.341 |
0,45%
|
106,05
|
105,20
|
107,59
|
106,86
|
| 23/01/2026 |
2.655.446 |
0,34%
|
106,65
|
106,21
|
107,64
|
106,38
|
| 22/01/2026 |
2.066.016 |
0,09%
|
106,98
|
105,31
|
107,71
|
106,02
|
| 21/01/2026 |
4.506.741 |
1,40%
|
108,42
|
105,23
|
108,54
|
105,92
|
| 20/01/2026 |
5.643.497 |
-2,15%
|
101,91
|
101,88
|
104,92
|
104,46
|
| 16/01/2026 |
3.998.135 |
-0,65%
|
108,29
|
105,11
|
108,29
|
106,76
|
| 15/01/2026 |
3.336.339 |
-0,36%
|
107,00
|
106,28
|
108,64
|
107,46
|
| 14/01/2026 |
6.451.872 |
-3,98%
|
106,75
|
106,10
|
109,40
|
107,85
|
| 13/01/2026 |
6.286.502 |
-5,40%
|
112,66
|
110,68
|
114,44
|
112,32
|
| 12/01/2026 |
2.823.112 |
-1,51%
|
120,94
|
117,98
|
121,97
|
118,73
|
| 09/01/2026 |
1.601.444 |
-0,86%
|
121,40
|
119,00
|
121,955
|
120,55
|
| 08/01/2026 |
1.764.122 |
0,52%
|
119,60
|
118,86
|
121,84
|
121,60
|
| 07/01/2026 |
2.642.797 |
-1,38%
|
121,40
|
120,17
|
121,76
|
120,97
|
| 06/01/2026 |
5.530.289 |
2,97%
|
119,65
|
119,12
|
125,34
|
122,66
|
| 20/11/2025 |
3.375.795 |
-4,31%
|
118,04
|
112,67
|
118,635
|
112,93
|
| 19/11/2025 |
4.161.569 |
-1,30%
|
119,55
|
116,88
|
119,68
|
118,02
|
| 18/11/2025 |
7.126.905 |
-7,33%
|
122,98
|
118,87
|
123,70
|
119,58
|
| 17/11/2025 |
3.110.176 |
-1,46%
|
131,50
|
128,87
|
131,50
|
129,04
|
| 14/11/2025 |
3.328.210 |
-2,62%
|
131,63
|
129,48
|
132,40
|
130,95
|
| 13/11/2025 |
2.480.815 |
-1,15%
|
137,50
|
133,99
|
138,07
|
134,47
|
| 12/11/2025 |
1.266.222 |
-0,78%
|
137,98
|
135,50
|
138,50
|
136,04
|
| 11/11/2025 |
1.888.437 |
-0,74%
|
137,78
|
137,00
|
139,12
|
137,11
|
| 10/11/2025 |
2.243.013 |
1,73%
|
137,81
|
136,57
|
138,16
|
138,13
|
| 07/11/2025 |
1.340.062 |
-0,70%
|
135,48
|
133,50
|
136,14
|
135,78
|
| 06/11/2025 |
1.697.748 |
0,29%
|
137,93
|
136,21
|
138,70
|
136,74
|
| 05/11/2025 |
1.683.589 |
1,87%
|
134,61
|
133,84
|
136,74
|
136,34
|
| 04/11/2025 |
1.496.115 |
-0,62%
|
133,00
|
131,79
|
133,94
|
133,84
|
| 03/11/2025 |
1.402.489 |
-0,14%
|
135,21
|
134,38
|
136,66
|
134,68
|
| 31/10/2025 |
1.527.514 |
-0,84%
|
135,67
|
134,50
|
136,56
|
134,87
|
| 30/10/2025 |
1.531.641 |
-1,50%
|
135,30
|
134,60
|
136,47
|
136,01
|
| 29/10/2025 |
1.522.768 |
0,04%
|
139,02
|
137,01
|
139,38
|
138,08
|
| 28/10/2025 |
1.527.275 |
0,20%
|
136,86
|
136,085
|
138,25
|
138,03
|
| 27/10/2025 |
2.946.045 |
2,84%
|
136,80
|
135,81
|
138,74
|
137,76
|
| 24/10/2025 |
1.948.643 |
0,50%
|
134,35
|
133,43
|
134,96
|
133,96
|
| 23/10/2025 |
2.321.079 |
2,48%
|
131,17
|
130,615
|
133,95
|
133,29
|
| 22/10/2025 |
1.173.925 |
-0,50%
|
130,69
|
128,64
|
132,38
|
130,06
|
| 21/10/2025 |
1.442.261 |
-0,65%
|
131,47
|
129,14
|
131,83
|
130,71
|
| 20/10/2025 |
2.649.536 |
2,40%
|
129,30
|
128,53
|
132,40
|
131,56
|
| 17/10/2025 |
1.974.729 |
0,89%
|
125,79
|
125,75
|
130,21
|
128,48
|
| 16/10/2025 |
1.279.746 |
-0,18%
|
128,06
|
126,31
|
128,165
|
127,35
|
| 15/10/2025 |
1.639.804 |
0,38%
|
128,31
|
126,52
|
129,27
|
127,58
|
| 14/10/2025 |
1.857.966 |
-0,35%
|
125,12
|
124,95
|
128,025
|
127,10
|
| 13/10/2025 |
2.627.300 |
2,64%
|
128,00
|
126,81
|
129,54
|
127,55
|
| 10/10/2025 |
6.666.507 |
-5,32%
|
130,19
|
122,93
|
132,32
|
124,27
|
| 09/10/2025 |
2.989.706 |
-1,88%
|
132,94
|
130,06
|
133,88
|
131,25
|
| 08/10/2025 |
1.518.220 |
0,22%
|
133,79
|
133,21
|
135,14
|
133,77
|
| 07/10/2025 |
1.640.652 |
-0,63%
|
134,49
|
132,43
|
134,72
|
133,48
|
| 06/10/2025 |
1.353.246 |
0,06%
|
134,37
|
132,97
|
135,35
|
134,33
|
| 03/10/2025 |
2.008.583 |
-0,73%
|
135,41
|
132,58
|
135,61
|
134,25
|
| 02/10/2025 |
2.310.591 |
0,63%
|
135,39
|
135,00
|
136,82
|
135,24
|
| 01/10/2025 |
2.671.150 |
1,69%
|
133,00
|
133,00
|
135,00
|
134,40
|
| 30/09/2025 |
2.700.373 |
1,15%
|
132,82
|
131,165
|
134,38
|
132,17
|
| 29/09/2025 |
1.845.204 |
0,52%
|
132,00
|
130,38
|
133,61
|
130,67
|
| 26/09/2025 |
2.053.542 |
-0,78%
|
129,47
|
128,20
|
131,11
|
129,99
|
| 25/09/2025 |
1.841.704 |
0,04%
|
130,00
|
129,43
|
131,68
|
131,01
|
| 24/09/2025 |
2.882.604 |
1,90%
|
131,56
|
130,19
|
132,99
|
130,96
|
| 23/09/2025 |
2.147.314 |
-0,04%
|
128,20
|
127,00
|
130,62
|
128,52
|
| 22/09/2025 |
2.736.982 |
-0,70%
|
129,00
|
128,44
|
130,66
|
128,57
|
| 19/09/2025 |
5.988.485 |
-2,62%
|
134,10
|
129,01
|
134,10
|
129,47
|
| 18/09/2025 |
2.816.266 |
-1,41%
|
133,40
|
132,47
|
134,44
|
132,96
|
| 17/09/2025 |
7.290.999 |
4,49%
|
132,79
|
131,64
|
135,36
|
134,86
|
| 16/09/2025 |
4.094.089 |
1,31%
|
127,62
|
127,48
|
130,00
|
129,06
|
| 15/09/2025 |
3.702.941 |
1,55%
|
126,06
|
124,59
|
128,58
|
127,39
|
| 12/09/2025 |
1.559.192 |
-0,22%
|
126,01
|
123,79
|
126,06
|
125,44
|
| 11/09/2025 |
3.011.137 |
0,83%
|
125,55
|
125,08
|
128,00
|
125,72
|
| 10/09/2025 |
2.639.025 |
-1,09%
|
126,06
|
123,69
|
126,225
|
124,68
|
| 09/09/2025 |
2.428.271 |
0,82%
|
125,05
|
124,62
|
128,00
|
126,06
|
| 08/09/2025 |
2.415.473 |
0,28%
|
125,50
|
123,50
|
126,04
|
125,03
|
| 05/09/2025 |
3.029.805 |
0,65%
|
125,90
|
124,145
|
126,58
|
124,68
|
| 04/09/2025 |
2.471.653 |
-0,42%
|
123,47
|
123,04
|
125,165
|
123,87
|
| 03/09/2025 |
2.290.082 |
2,22%
|
120,84
|
119,99
|
124,74
|
124,39
|
| 02/09/2025 |
2.168.750 |
1,22%
|
119,10
|
118,86
|
122,10
|
121,69
|
| 29/08/2025 |
3.895.155 |
-1,64%
|
122,82
|
119,83
|
123,07
|
120,22
|
