PDD Holdings Inc ADR (PDD)
Exportar para Excel
| << < 1 2 3 4 5 |
| 02/01/2025 |
1.493.594 |
-0,10%
|
95,59
|
95,52
|
98,46
|
96,89
|
| 31/12/2024 |
2.167.994 |
2,75%
|
95,18
|
94,73
|
98,28
|
96,99
|
| 30/12/2024 |
4.340.774 |
-3,14%
|
96,80
|
94,26
|
96,81
|
94,39
|
| 27/12/2024 |
1.859.524 |
-1,44%
|
98,02
|
96,45
|
98,04
|
97,45
|
| 26/12/2024 |
1.316.074 |
-0,85%
|
99,62
|
98,635
|
99,92
|
98,87
|
| 24/12/2024 |
1.204.981 |
-0,86%
|
100,63
|
99,47
|
100,63
|
99,72
|
| 23/12/2024 |
1.944.804 |
1,08%
|
99,51
|
99,02
|
100,69
|
100,58
|
| 20/12/2024 |
5.558.492 |
-1,48%
|
98,60
|
97,39
|
100,28
|
99,51
|
| 19/12/2024 |
2.320.762 |
-0,35%
|
101,68
|
100,15
|
102,215
|
101,00
|
| 18/12/2024 |
2.242.876 |
-1,04%
|
101,21
|
100,80
|
103,66
|
101,35
|
| 17/12/2024 |
2.880.400 |
2,82%
|
100,07
|
99,91
|
103,08
|
102,42
|
| 16/12/2024 |
2.243.587 |
-2,60%
|
100,77
|
99,60
|
101,31
|
99,61
|
| 13/12/2024 |
3.410.121 |
-2,28%
|
101,16
|
100,23
|
102,85
|
102,27
|
| 12/12/2024 |
2.471.773 |
1,20%
|
103,57
|
103,10
|
105,00
|
104,66
|
| 11/12/2024 |
3.316.655 |
-1,02%
|
101,36
|
99,20
|
103,80
|
103,42
|
| 10/12/2024 |
3.634.465 |
-5,29%
|
105,42
|
104,165
|
108,40
|
104,49
|
| 09/12/2024 |
6.539.398 |
10,45%
|
108,66
|
107,41
|
113,92
|
110,33
|
| 06/12/2024 |
2.153.193 |
0,90%
|
100,35
|
99,51
|
100,74
|
99,89
|
| 05/12/2024 |
2.087.203 |
0,29%
|
98,00
|
97,07
|
99,71
|
99,00
|
| 04/12/2024 |
3.590.337 |
0,26%
|
98,00
|
96,65
|
98,78
|
98,71
|
| 03/12/2024 |
2.790.278 |
-0,54%
|
100,00
|
98,14
|
100,09
|
98,45
|
| 02/12/2024 |
3.541.413 |
2,51%
|
96,79
|
96,52
|
99,17
|
98,98
|
| 29/11/2024 |
3.177.732 |
-2,27%
|
98,12
|
95,86
|
98,48
|
96,56
|
| 27/11/2024 |
2.984.202 |
-0,51%
|
101,90
|
98,78
|
101,90
|
98,80
|
| 26/11/2024 |
2.070.392 |
-1,37%
|
101,15
|
98,85
|
101,15
|
99,31
|
| 25/11/2024 |
3.531.747 |
0,62%
|
98,99
|
96,95
|
100,745
|
100,69
|
| 22/11/2024 |
6.259.922 |
-3,86%
|
102,11
|
98,27
|
102,98
|
100,07
|
| 21/11/2024 |
10.258.471 |
-10,64%
|
104,50
|
103,95
|
110,08
|
104,09
|
| 20/11/2024 |
4.155.673 |
-1,01%
|
117,50
|
113,49
|
117,62
|
116,49
|
| 19/11/2024 |
2.305.798 |
0,32%
|
116,50
|
116,05
|
118,07
|
117,68
|
| 18/11/2024 |
2.750.796 |
2,90%
|
116,41
|
114,50
|
118,03
|
117,31
|
| 15/11/2024 |
3.118.942 |
1,49%
|
114,45
|
112,775
|
114,64
|
114,00
|
| 14/11/2024 |
2.336.940 |
-0,95%
|
111,22
|
110,02
|
112,75
|
112,33
|
| 13/11/2024 |
1.798.156 |
-0,34%
|
114,93
|
112,30
|
115,93
|
113,41
|
| 12/11/2024 |
3.151.797 |
-2,86%
|
114,18
|
111,38
|
114,45
|
113,80
|
| 11/11/2024 |
2.996.766 |
-0,56%
|
118,00
|
115,22
|
118,08
|
117,15
|
| 08/11/2024 |
4.728.118 |
-6,40%
|
121,76
|
116,50
|
121,86
|
117,81
|
| 07/11/2024 |
3.205.397 |
4,40%
|
125,18
|
123,50
|
127,26
|
125,87
|
| 06/11/2024 |
3.185.035 |
-1,29%
|
116,96
|
115,925
|
122,13
|
120,57
|
| 05/11/2024 |
1.756.894 |
-0,14%
|
124,78
|
121,14
|
125,89
|
122,15
|
| 04/11/2024 |
1.924.784 |
1,46%
|
121,00
|
120,06
|
123,28
|
122,32
|
| 01/11/2024 |
1.222.516 |
-0,02%
|
120,00
|
119,96
|
121,80
|
120,56
|
| 31/10/2024 |
2.552.931 |
-0,23%
|
119,46
|
117,80
|
121,13
|
120,59
|
| 30/10/2024 |
2.944.300 |
-3,50%
|
122,11
|
119,46
|
122,71
|
120,87
|
| 29/10/2024 |
1.738.473 |
-0,43%
|
126,70
|
124,52
|
127,265
|
125,25
|
| 28/10/2024 |
2.129.639 |
2,71%
|
123,77
|
123,20
|
127,18
|
125,79
|
| 25/10/2024 |
2.279.068 |
0,90%
|
122,75
|
121,13
|
124,035
|
122,47
|
| 24/10/2024 |
1.661.074 |
-0,78%
|
122,35
|
120,95
|
122,66
|
121,38
|
| 23/10/2024 |
4.111.325 |
-4,80%
|
129,09
|
121,42
|
129,42
|
122,34
|
| 22/10/2024 |
5.121.720 |
2,92%
|
128,22
|
127,06
|
135,25
|
128,51
|
| 21/10/2024 |
1.878.680 |
0,19%
|
122,87
|
122,52
|
126,30
|
124,86
|
| 18/10/2024 |
3.466.498 |
0,80%
|
128,14
|
123,96
|
128,51
|
124,62
|
| 17/10/2024 |
2.936.108 |
-2,96%
|
124,89
|
122,33
|
124,89
|
123,63
|
| 16/10/2024 |
2.855.775 |
-0,63%
|
129,18
|
126,82
|
129,19
|
127,40
|
| 15/10/2024 |
5.244.498 |
-5,75%
|
131,06
|
127,45
|
132,20
|
128,21
|
| 14/10/2024 |
5.866.064 |
-6,03%
|
140,41
|
135,00
|
142,35
|
136,03
|
| 11/10/2024 |
3.054.398 |
2,25%
|
139,26
|
138,40
|
145,35
|
144,76
|
| 10/10/2024 |
3.424.537 |
0,08%
|
142,08
|
138,13
|
143,03
|
141,58
|
| 09/10/2024 |
4.599.454 |
-2,34%
|
140,00
|
139,88
|
143,29
|
141,47
|
| 08/10/2024 |
9.097.737 |
-5,38%
|
144,34
|
140,30
|
145,63
|
144,86
|
| 07/10/2024 |
7.267.698 |
-0,76%
|
154,28
|
148,28
|
155,36
|
153,09
|
| 04/10/2024 |
6.645.459 |
1,08%
|
153,48
|
150,70
|
155,67
|
154,27
|
| 03/10/2024 |
5.510.401 |
-0,06%
|
147,01
|
146,90
|
154,20
|
152,62
|
| 02/10/2024 |
10.353.434 |
4,85%
|
153,86
|
147,57
|
155,00
|
152,71
|
| 01/10/2024 |
7.499.714 |
8,03%
|
134,25
|
133,79
|
145,98
|
145,64
|
| 30/09/2024 |
10.576.779 |
-0,42%
|
142,00
|
133,245
|
142,99
|
134,81
|
| 27/09/2024 |
10.802.922 |
4,62%
|
134,11
|
132,18
|
138,95
|
135,38
|
| 26/09/2024 |
14.465.503 |
13,57%
|
127,67
|
123,16
|
131,88
|
129,40
|
| 25/09/2024 |
3.548.693 |
0,12%
|
111,00
|
110,45
|
114,11
|
113,94
|
| 24/09/2024 |
8.823.995 |
11,24%
|
108,31
|
107,63
|
114,66
|
113,80
|
| 23/09/2024 |
2.381.277 |
2,40%
|
100,96
|
100,44
|
102,95
|
102,30
|
| 20/09/2024 |
3.621.367 |
-0,08%
|
100,225
|
98,73
|
101,02
|
99,90
|
| 19/09/2024 |
3.735.111 |
1,78%
|
101,98
|
99,50
|
101,99
|
99,98
|
| 18/09/2024 |
1.590.282 |
-0,15%
|
98,29
|
97,98
|
99,18
|
98,23
|
| 17/09/2024 |
1.980.689 |
1,21%
|
97,42
|
97,42
|
99,41
|
98,38
|
| 16/09/2024 |
2.707.088 |
2,33%
|
94,65
|
94,00
|
97,375
|
97,20
|
