PDD Holdings Inc ADR (PDD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
2.507.865 |
-1,64%
|
79,00
|
77,85
|
79,06
|
78,08
|
| 14/09/2026 |
2.061.660 |
2,02%
|
77,73
|
77,34
|
80,385
|
79,38
|
| 11/09/2026 |
2.003.781 |
-0,04%
|
78,16
|
77,265
|
78,205
|
77,81
|
| 10/09/2026 |
2.061.199 |
-0,98%
|
78,46
|
77,45
|
78,46
|
77,84
|
| 09/09/2026 |
1.989.950 |
-1,43%
|
79,15
|
78,565
|
79,255
|
78,61
|
| 08/09/2026 |
3.144.738 |
-2,99%
|
81,15
|
79,28
|
81,16
|
79,75
|
| 04/09/2026 |
1.368.181 |
0,71%
|
82,42
|
81,41
|
82,60
|
82,21
|
| 03/09/2026 |
1.834.258 |
-0,75%
|
82,25
|
81,275
|
82,45
|
81,63
|
| 02/09/2026 |
1.493.815 |
-1,11%
|
82,54
|
82,12
|
83,41
|
82,25
|
| 01/09/2026 |
1.653.306 |
-0,99%
|
83,31
|
82,46
|
84,12
|
83,17
|
| 31/08/2026 |
7.279.281 |
-1,97%
|
84,99
|
83,69
|
85,00
|
84,00
|
| 28/08/2026 |
1.814.571 |
1,18%
|
85,21
|
84,70
|
86,43
|
85,69
|
| 27/08/2026 |
2.652.646 |
-2,36%
|
85,80
|
83,73
|
85,94
|
84,69
|
| 26/08/2026 |
1.542.353 |
-1,15%
|
87,75
|
85,89
|
87,98
|
86,74
|
| 25/08/2026 |
1.728.838 |
0,78%
|
86,60
|
85,72
|
88,31
|
87,75
|
| 24/08/2026 |
4.421.602 |
-1,48%
|
90,67
|
86,20
|
91,90
|
87,07
|
| 21/08/2026 |
2.397.876 |
-1,27%
|
90,00
|
87,83
|
90,14
|
88,38
|
| 20/08/2026 |
1.870.285 |
-0,75%
|
89,31
|
87,66
|
89,77
|
89,52
|
| 19/08/2026 |
1.698.879 |
3,36%
|
88,50
|
87,89
|
90,27
|
90,20
|
| 18/08/2026 |
2.067.028 |
0,38%
|
87,33
|
86,33
|
87,61
|
87,27
|
| 17/08/2026 |
2.295.851 |
2,54%
|
86,50
|
85,15
|
87,40
|
86,94
|
| 14/08/2026 |
1.521.021 |
0,74%
|
84,21
|
83,66
|
84,90
|
84,79
|
| 13/08/2026 |
2.893.637 |
-5,46%
|
88,45
|
84,07
|
88,69
|
84,17
|
| 12/08/2026 |
1.750.754 |
-1,62%
|
89,80
|
87,90
|
90,00
|
89,035
|
| 11/08/2026 |
1.787.906 |
-2,69%
|
91,40
|
90,12
|
91,53
|
90,50
|
| 10/08/2026 |
1.306.421 |
1,35%
|
91,51
|
91,38
|
93,19
|
93,00
|
| 07/08/2026 |
1.137.108 |
1,00%
|
91,00
|
90,54
|
92,16
|
91,76
|
| 06/08/2026 |
1.571.959 |
-0,10%
|
90,10
|
89,44
|
90,93
|
90,85
|
| 05/08/2026 |
1.752.296 |
-0,10%
|
91,84
|
90,58
|
92,15
|
90,94
|
| 04/08/2026 |
2.351.655 |
0,98%
|
89,88
|
89,62
|
91,27
|
91,03
|
| 03/08/2026 |
2.646.739 |
1,80%
|
90,00
|
89,15
|
90,50
|
90,15
|
| 31/07/2026 |
1.878.034 |
1,28%
|
87,56
|
86,65
|
88,66
|
88,56
|
| 30/07/2026 |
2.230.837 |
-1,00%
|
86,17
|
85,75
|
87,50
|
87,44
|
| 29/07/2026 |
3.728.360 |
3,05%
|
85,39
|
85,39
|
89,71
|
88,32
|
| 28/07/2026 |
1.702.152 |
1,01%
|
85,00
|
84,99
|
86,33
|
85,71
|
| 27/07/2026 |
1.954.574 |
2,65%
|
83,87
|
83,24
|
85,75
|
84,85
|
| 24/07/2026 |
1.356.421 |
-0,77%
|
83,06
|
82,41
|
83,10
|
82,66
|
| 23/07/2026 |
1.610.851 |
-0,35%
|
83,25
|
82,07
|
83,82
|
83,30
|
| 22/07/2026 |
1.452.771 |
-1,46%
|
84,66
|
83,03
|
84,66
|
83,59
|
| 21/07/2026 |
1.375.562 |
-1,42%
|
85,97
|
84,56
|
86,26
|
84,83
|
| 20/07/2026 |
1.982.661 |
2,27%
|
84,92
|
84,42
|
86,80
|
86,05
|
| 17/07/2026 |
2.532.356 |
-2,93%
|
84,33
|
83,50
|
84,75
|
84,14
|
| 16/07/2026 |
2.521.413 |
1,10%
|
86,68
|
86,50
|
87,75
|
86,68
|
| 15/07/2026 |
2.556.937 |
2,18%
|
84,69
|
84,67
|
87,27
|
85,74
|
| 14/07/2026 |
1.976.625 |
-0,77%
|
84,50
|
83,72
|
85,38
|
83,91
|
| 13/07/2026 |
1.453.145 |
-0,67%
|
84,97
|
84,31
|
85,18
|
84,56
|
| 10/07/2026 |
1.539.151 |
-0,87%
|
86,36
|
85,08
|
87,52
|
85,13
|
| 09/07/2026 |
1.817.948 |
1,35%
|
83,55
|
83,47
|
85,98
|
85,88
|
| 08/07/2026 |
2.638.738 |
2,68%
|
83,94
|
83,58
|
85,27
|
84,74
|
| 07/07/2026 |
2.109.240 |
-1,44%
|
83,33
|
82,14
|
83,87
|
82,53
|
| 06/07/2026 |
2.720.665 |
1,64%
|
82,23
|
82,23
|
85,00
|
83,74
|
| 02/07/2026 |
2.659.801 |
-0,16%
|
81,25
|
80,98
|
83,34
|
82,39
|
| 01/07/2026 |
3.627.783 |
8,18%
|
76,65
|
76,64
|
82,76
|
82,52
|
| 30/06/2026 |
1.990.146 |
-0,34%
|
76,17
|
76,02
|
77,70
|
76,28
|
| 29/06/2026 |
2.425.893 |
-0,01%
|
77,80
|
75,50
|
77,80
|
76,54
|
| 26/06/2026 |
3.150.427 |
4,43%
|
72,01
|
72,00
|
76,71
|
76,55
|
| 25/06/2026 |
2.913.466 |
-3,22%
|
75,09
|
73,26
|
75,655
|
73,30
|
| 24/06/2026 |
2.600.423 |
-1,07%
|
75,64
|
75,42
|
76,82
|
75,74
|
| 23/06/2026 |
3.129.386 |
-1,98%
|
77,06
|
75,71
|
77,49
|
76,56
|
| 22/06/2026 |
2.467.083 |
-1,82%
|
78,45
|
77,81
|
79,49
|
78,11
|
| 18/06/2026 |
5.716.174 |
-0,38%
|
79,31
|
78,51
|
79,80
|
79,56
|
| 17/06/2026 |
1.906.454 |
-2,12%
|
81,17
|
79,60
|
82,11
|
79,86
|
| 16/06/2026 |
3.643.054 |
-2,35%
|
82,16
|
80,82
|
82,26
|
81,59
|
| 15/06/2026 |
2.786.053 |
2,44%
|
81,56
|
81,42
|
84,44
|
83,55
|
| 12/06/2026 |
1.955.116 |
0,32%
|
81,82
|
80,43
|
82,27
|
81,56
|
| 11/06/2026 |
2.916.492 |
-0,64%
|
80,44
|
78,87
|
81,47
|
81,30
|
| 10/06/2026 |
2.080.361 |
-0,13%
|
81,75
|
81,01
|
82,50
|
81,82
|
| 09/06/2026 |
2.448.650 |
-0,84%
|
83,16
|
81,61
|
83,32
|
81,93
|
| 08/06/2026 |
3.151.278 |
-2,88%
|
84,65
|
82,145
|
85,00
|
82,62
|
| 05/06/2026 |
2.741.053 |
-0,94%
|
85,20
|
84,98
|
86,60
|
85,07
|
| 04/06/2026 |
2.089.199 |
0,56%
|
85,65
|
85,40
|
87,15
|
85,88
|
| 03/06/2026 |
4.124.403 |
-3,15%
|
87,40
|
84,80
|
87,40
|
85,40
|
| 02/06/2026 |
2.812.175 |
1,08%
|
89,66
|
87,86
|
90,08
|
88,18
|
| 01/06/2026 |
4.455.360 |
3,32%
|
84,00
|
83,26
|
88,21
|
87,24
|
| 29/05/2026 |
16.890.690 |
1,70%
|
83,03
|
82,21
|
85,82
|
84,44
|
| 28/05/2026 |
7.551.522 |
-4,13%
|
84,31
|
81,56
|
84,31
|
83,03
|
| 27/05/2026 |
11.645.504 |
-10,38%
|
88,60
|
83,61
|
88,61
|
86,61
|
| 26/05/2026 |
3.269.048 |
2,24%
|
95,00
|
94,52
|
97,95
|
96,64
|
| 22/05/2026 |
4.173.888 |
-3,34%
|
92,94
|
92,61
|
95,13
|
94,52
|
| 21/05/2026 |
1.855.223 |
-0,37%
|
96,77
|
95,71
|
97,89
|
97,79
|
| 20/05/2026 |
1.820.880 |
0,83%
|
97,11
|
96,74
|
98,40
|
98,15
|
| 19/05/2026 |
2.030.869 |
2,50%
|
95,00
|
94,97
|
97,55
|
97,34
|
| 18/05/2026 |
2.289.643 |
-0,90%
|
95,83
|
94,14
|
95,86
|
94,97
|
| 15/05/2026 |
2.429.056 |
0,26%
|
95,25
|
93,82
|
95,92
|
95,83
|
| 14/05/2026 |
2.359.511 |
-4,04%
|
97,85
|
95,42
|
98,705
|
95,58
|
| 13/05/2026 |
3.343.060 |
4,04%
|
95,73
|
95,62
|
101,10
|
99,60
|
| 12/05/2026 |
2.895.752 |
-3,11%
|
98,62
|
95,44
|
98,62
|
95,73
|
| 11/05/2026 |
1.830.484 |
0,02%
|
98,65
|
98,30
|
99,54
|
98,80
|
| 08/05/2026 |
2.135.455 |
-2,69%
|
100,88
|
98,57
|
101,40
|
98,78
|
| 07/05/2026 |
1.984.507 |
-0,78%
|
100,96
|
100,77
|
102,85
|
101,51
|
| 06/05/2026 |
3.876.843 |
5,75%
|
97,22
|
97,10
|
102,87
|
102,31
|
| 05/05/2026 |
1.703.270 |
-1,06%
|
98,25
|
96,615
|
98,43
|
96,75
|
| 04/05/2026 |
1.964.380 |
-1,94%
|
99,72
|
97,18
|
99,77
|
97,79
|
| 01/05/2026 |
1.671.700 |
-0,16%
|
99,81
|
98,63
|
100,02
|
99,72
|
| 30/04/2026 |
2.588.777 |
2,26%
|
97,55
|
97,20
|
100,965
|
99,88
|
| 29/04/2026 |
1.430.118 |
0,39%
|
97,24
|
97,00
|
97,90
|
97,67
|
| 28/04/2026 |
1.689.379 |
-1,20%
|
98,20
|
96,96
|
98,20
|
97,29
|
| 27/04/2026 |
1.741.348 |
0,45%
|
97,82
|
97,77
|
99,50
|
98,47
|
| 24/04/2026 |
1.821.577 |
0,27%
|
97,77
|
97,02
|
98,18
|
98,03
|
| 23/04/2026 |
3.088.168 |
-2,28%
|
98,80
|
96,68
|
99,20
|
97,77
|
