ServiceNow Inc (NOW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
21.107.857 |
6,32%
|
85,46
|
84,95
|
90,35
|
90,17
|
| 23/04/2026 |
46.323.035 |
-17,48%
|
89,62
|
83,58
|
90,00
|
84,78
|
| 22/04/2026 |
13.092.613 |
3,41%
|
101,45
|
101,03
|
104,31
|
103,07
|
| 21/04/2026 |
13.906.950 |
0,42%
|
101,00
|
99,07
|
104,50
|
100,14
|
| 20/04/2026 |
10.968.398 |
3,17%
|
97,9069
|
96,81
|
100,6697
|
99,72
|
| 17/04/2026 |
10.084.011 |
0,32%
|
98,71
|
96,13
|
98,82
|
96,66
|
| 16/04/2026 |
11.588.880 |
2,40%
|
98,74
|
95,372
|
99,3889
|
96,44
|
| 15/04/2026 |
13.847.203 |
7,29%
|
89,7189
|
89,2101
|
94,83
|
94,19
|
| 14/04/2026 |
13.565.581 |
-1,33%
|
90,80
|
87,12
|
92,40
|
87,79
|
| 13/04/2026 |
17.899.924 |
7,35%
|
84,74
|
84,1806
|
89,24
|
89,06
|
| 10/04/2026 |
36.064.629 |
-7,67%
|
88,30
|
81,24
|
89,11
|
83,00
|
| 09/04/2026 |
25.161.054 |
-7,88%
|
96,99
|
88,6611
|
97,16
|
89,81
|
| 08/04/2026 |
10.684.371 |
-3,04%
|
104,25
|
96,96
|
105,58
|
97,47
|
| 07/04/2026 |
5.734.597 |
-1,83%
|
101,99
|
99,52
|
103,96
|
100,55
|
| 06/04/2026 |
5.039.370 |
0,41%
|
102,8796
|
100,40
|
103,33
|
102,42
|
| 02/04/2026 |
9.903.875 |
-1,96%
|
101,6523
|
98,455
|
103,405
|
102,00
|
| 01/04/2026 |
6.556.482 |
-0,49%
|
105,89
|
102,01
|
106,32
|
104,04
|
| 31/03/2026 |
8.255.088 |
-0,47%
|
106,10
|
104,06
|
106,57
|
104,55
|
| 30/03/2026 |
9.730.767 |
5,64%
|
100,29
|
99,55
|
105,99
|
104,97
|
| 27/03/2026 |
9.286.915 |
-4,09%
|
101,10
|
98,34
|
102,67
|
99,41
|
| 26/03/2026 |
6.271.358 |
0,55%
|
102,74
|
100,95
|
105,80
|
103,64
|
| 25/03/2026 |
8.231.952 |
-1,52%
|
105,70
|
101,14
|
106,88
|
103,06
|
| 24/03/2026 |
8.582.118 |
-5,68%
|
109,77
|
104,33
|
109,77
|
104,65
|
| 23/03/2026 |
5.709.609 |
0,54%
|
111,99
|
109,90
|
113,25
|
110,95
|
| 20/03/2026 |
7.192.457 |
-2,55%
|
111,9037
|
109,135
|
112,76
|
110,38
|
| 19/03/2026 |
6.034.581 |
-0,45%
|
112,9013
|
111,945
|
117,09
|
113,27
|
| 18/03/2026 |
4.912.807 |
-2,59%
|
115,80
|
113,53
|
117,44
|
113,71
|
| 17/03/2026 |
7.420.349 |
1,60%
|
115,43
|
114,20
|
118,99
|
116,72
|
| 16/03/2026 |
6.601.888 |
1,11%
|
116,3893
|
113,80
|
117,20
|
114,88
|
| 13/03/2026 |
8.587.561 |
0,58%
|
112,8248
|
111,73
|
115,9099
|
113,62
|
| 12/03/2026 |
10.391.123 |
-2,30%
|
115,00
|
112,42
|
117,205
|
112,97
|
| 11/03/2026 |
7.204.277 |
-0,84%
|
116,7499
|
113,60
|
118,83
|
115,63
|
| 10/03/2026 |
11.402.795 |
-4,33%
|
121,70
|
113,40
|
122,00
|
116,61
|
| 09/03/2026 |
9.525.651 |
-1,95%
|
123,20
|
121,2853
|
126,58
|
121,93
|
| 06/03/2026 |
13.252.445 |
3,33%
|
118,2671
|
118,2671
|
124,64
|
124,34
|
| 05/03/2026 |
14.903.390 |
5,72%
|
113,90
|
113,66
|
122,08
|
120,38
|
| 04/03/2026 |
9.372.448 |
0,59%
|
114,4075
|
111,54
|
115,21
|
113,86
|
| 03/03/2026 |
9.472.567 |
3,45%
|
107,23
|
107,20
|
114,92
|
113,19
|
| 02/03/2026 |
7.422.648 |
1,31%
|
105,50
|
105,14
|
111,07
|
109,42
|
| 27/02/2026 |
8.752.985 |
-1,18%
|
104,93
|
104,00
|
108,70
|
108,01
|
| 26/02/2026 |
14.261.153 |
4,85%
|
106,82
|
106,05
|
110,12
|
109,30
|
| 25/02/2026 |
8.824.409 |
1,14%
|
101,3738
|
100,22
|
104,73
|
104,23
|
| 24/02/2026 |
9.592.742 |
1,68%
|
101,03
|
100,51
|
105,70
|
102,49
|
| 23/02/2026 |
13.187.221 |
-3,36%
|
102,50
|
99,1835
|
102,50
|
100,80
|
| 20/02/2026 |
8.410.314 |
-2,89%
|
106,69
|
103,82
|
107,78
|
104,27
|
| 19/02/2026 |
7.016.880 |
-0,41%
|
107,25
|
106,19
|
109,22
|
107,37
|
| 18/02/2026 |
10.202.338 |
1,78%
|
106,00
|
103,40
|
108,26
|
107,81
|
| 17/02/2026 |
14.813.820 |
-1,09%
|
111,52
|
103,88
|
111,88
|
105,91
|
| 13/02/2026 |
11.524.112 |
3,49%
|
104,30
|
104,06
|
107,69
|
107,08
|
| 12/02/2026 |
14.984.967 |
2,41%
|
101,50
|
99,28
|
103,71
|
103,29
|
| 11/02/2026 |
14.027.803 |
-5,51%
|
106,45
|
99,43
|
106,61
|
100,58
|
| 10/02/2026 |
11.890.655 |
2,51%
|
104,83
|
104,50
|
108,97
|
106,48
|
| 09/02/2026 |
12.991.742 |
2,49%
|
101,06
|
98,00
|
104,25
|
103,87
|
| 06/02/2026 |
19.028.203 |
-1,88%
|
104,71
|
98,94
|
104,72
|
101,3577
|
| 05/02/2026 |
19.923.025 |
-7,55%
|
111,30
|
101,73
|
112,09
|
102,63
|
| 04/02/2026 |
20.345.452 |
1,18%
|
108,75
|
105,25
|
111,15
|
111,07
|
| 03/02/2026 |
19.159.929 |
-6,95%
|
115,78
|
108,10
|
115,89
|
109,77
|
| 02/02/2026 |
9.914.564 |
0,85%
|
118,4819
|
116,35
|
121,67
|
118,00
|
| 30/01/2026 |
16.570.533 |
0,28%
|
116,66
|
115,89
|
118,83
|
117,01
|
| 29/01/2026 |
33.036.941 |
-9,91%
|
122,36
|
112,81
|
122,72
|
116,73
|
| 28/01/2026 |
9.908.654 |
-1,15%
|
132,03
|
129,00
|
133,67
|
129,62
|
| 27/01/2026 |
6.933.257 |
-3,33%
|
135,60
|
130,86
|
136,45
|
131,80
|
| 26/01/2026 |
9.414.667 |
2,43%
|
135,06
|
133,27
|
136,63
|
136,34
|
| 23/01/2026 |
9.098.262 |
2,94%
|
129,50
|
128,235
|
133,85
|
133,11
|
| 22/01/2026 |
7.825.328 |
2,66%
|
126,34
|
125,12
|
128,73
|
128,56
|
| 21/01/2026 |
8.932.924 |
-0,08%
|
127,44
|
123,78
|
128,20
|
125,30
|
| 20/01/2026 |
10.379.454 |
-1,50%
|
128,50
|
125,03
|
128,78
|
125,40
|
| 16/01/2026 |
10.482.649 |
-2,94%
|
131,50
|
126,86
|
132,20
|
127,31
|
| 15/01/2026 |
8.570.946 |
-2,56%
|
135,20
|
129,93
|
136,20
|
131,17
|
| 14/01/2026 |
9.051.498 |
-2,59%
|
138,2146
|
132,61
|
138,25
|
134,61
|
| 13/01/2026 |
7.420.838 |
-3,11%
|
142,25
|
137,185
|
144,695
|
138,19
|
| 12/01/2026 |
5.603.824 |
0,59%
|
142,3768
|
141,1479
|
143,765
|
142,64
|
| 09/01/2026 |
6.734.246 |
-2,96%
|
146,68
|
141,43
|
147,35
|
141,80
|
| 08/01/2026 |
3.817.778 |
-2,89%
|
150,69
|
146,18
|
150,70
|
146,19
|
| 07/01/2026 |
3.389.504 |
1,40%
|
148,39
|
147,7512
|
152,11
|
150,90
|
| 06/01/2026 |
3.605.342 |
0,82%
|
148,71
|
146,70
|
149,56
|
148,81
|
| 05/01/2026 |
5.151.128 |
0,10%
|
147,70
|
145,88
|
149,81
|
147,60
|
| 02/01/2026 |
5.459.529 |
-3,75%
|
154,0995
|
145,64
|
154,23
|
147,45
|
| 31/12/2025 |
2.516.575 |
-0,67%
|
154,34
|
152,68
|
154,53
|
153,19
|
| 30/12/2025 |
2.860.889 |
-0,23%
|
154,30
|
153,17
|
154,6832
|
153,17
|
| 29/12/2025 |
3.749.215 |
0,45%
|
153,14
|
152,79
|
155,694
|
154,58
|
| 26/12/2025 |
2.749.233 |
0,85%
|
152,40
|
152,215
|
154,48
|
153,89
|
| 24/12/2025 |
2.214.939 |
-1,22%
|
154,34
|
152,01
|
154,36
|
152,59
|
| 23/12/2025 |
6.572.089 |
-1,48%
|
156,49
|
151,63
|
156,6019
|
154,36
|
| 22/12/2025 |
6.170.241 |
0,88%
|
156,71
|
152,298
|
157,59
|
156,68
|
| 19/12/2025 |
7.029.168 |
1,26%
|
153,45
|
151,96
|
156,16
|
155,31
|
| 18/12/2025 |
5.715.075 |
-1,98%
|
157,8969
|
151,17
|
157,94
|
153,38
|
| 17/12/2025 |
1.228.093 |
0,16%
|
785,00
|
156,478
|
809,66
|
156,478
|
| 16/12/2025 |
1.868.116 |
0,95%
|
771,01
|
768,02
|
785,6401
|
781,12
|
| 15/12/2025 |
3.269.741 |
-11,54%
|
813,00
|
760,53
|
814,20
|
765,20
|
| 12/12/2025 |
598.022 |
-0,28%
|
870,50
|
858,00
|
874,63
|
865,06
|
| 11/12/2025 |
665.423 |
1,60%
|
852,00
|
845,47
|
875,00
|
867,49
|
| 10/12/2025 |
852.560 |
-0,16%
|
859,00
|
846,135
|
861,655
|
853,56
|
| 09/12/2025 |
422.088 |
0,16%
|
850,75
|
849,00
|
861,00
|
854,91
|
| 08/12/2025 |
701.380 |
-0,07%
|
855,54
|
850,43
|
871,975
|
853,52
|
| 05/12/2025 |
636.948 |
1,85%
|
842,00
|
838,01
|
861,50
|
854,36
|
| 04/12/2025 |
554.957 |
0,72%
|
843,00
|
830,69
|
846,50
|
838,87
|
| 03/12/2025 |
435.336 |
1,03%
|
818,00
|
813,46
|
832,90
|
832,90
|
| 02/12/2025 |
642.045 |
0,28%
|
826,14
|
824,35
|
833,425
|
824,38
|
| 01/12/2025 |
663.899 |
1,22%
|
805,00
|
798,02
|
826,00
|
822,07
|
