ServiceNow Inc (NOW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
3.569.252 |
1,31%
|
105,98
|
105,10
|
111,07
|
109,42
|
| 27/02/2026 |
4.647.894 |
-1,18%
|
105,00
|
104,05
|
108,70
|
108,01
|
| 26/02/2026 |
3.967.268 |
4,86%
|
107,51
|
106,59
|
110,15
|
109,30
|
| 25/02/2026 |
2.676.594 |
1,70%
|
101,74
|
100,17
|
104,72
|
104,23
|
| 24/02/2026 |
3.030.816 |
1,68%
|
100,94
|
100,53
|
105,67
|
102,49
|
| 23/02/2026 |
3.898.972 |
-3,33%
|
101,77
|
99,19
|
101,77
|
100,80
|
| 20/02/2026 |
3.178.777 |
-2,89%
|
106,68
|
103,83
|
107,79
|
104,27
|
| 19/02/2026 |
2.708.635 |
-0,41%
|
107,70
|
106,19
|
109,20
|
107,37
|
| 18/02/2026 |
3.343.854 |
1,79%
|
105,93
|
103,50
|
108,25
|
107,81
|
| 17/02/2026 |
4.741.084 |
-1,09%
|
109,49
|
103,89
|
110,82
|
105,91
|
| 13/02/2026 |
5.396.577 |
3,67%
|
105,71
|
104,60
|
107,68
|
107,08
|
| 12/02/2026 |
5.996.567 |
2,69%
|
101,17
|
99,28
|
103,70
|
103,29
|
| 11/02/2026 |
5.901.713 |
-5,54%
|
104,90
|
99,42
|
105,88
|
100,58
|
| 10/02/2026 |
4.161.652 |
2,51%
|
105,00
|
104,90
|
108,955
|
106,48
|
| 09/02/2026 |
4.417.508 |
3,11%
|
100,00
|
98,02
|
104,24
|
103,87
|
| 06/02/2026 |
6.896.777 |
-1,84%
|
101,83
|
98,94
|
104,00
|
100,74
|
| 05/02/2026 |
7.061.553 |
-7,60%
|
109,26
|
101,725
|
112,09
|
102,63
|
| 04/02/2026 |
7.095.384 |
1,18%
|
105,41
|
105,27
|
111,12
|
111,07
|
| 03/02/2026 |
5.873.775 |
-6,97%
|
113,89
|
108,11
|
114,74
|
109,77
|
| 02/02/2026 |
4.646.145 |
0,85%
|
118,80
|
116,35
|
121,645
|
118,00
|
| 30/01/2026 |
5.220.717 |
0,24%
|
117,75
|
115,90
|
118,83
|
117,01
|
| 29/01/2026 |
8.188.247 |
-9,94%
|
117,65
|
113,13
|
118,72
|
116,73
|
| 28/01/2026 |
3.290.460 |
-1,65%
|
132,27
|
129,15
|
133,66
|
129,62
|
| 27/01/2026 |
2.321.443 |
-3,33%
|
135,12
|
130,91
|
136,02
|
131,80
|
| 26/01/2026 |
3.694.778 |
2,43%
|
134,02
|
133,28
|
136,63
|
136,34
|
| 23/01/2026 |
3.350.342 |
3,54%
|
128,50
|
128,23
|
133,83
|
133,11
|
| 22/01/2026 |
2.872.529 |
2,60%
|
126,00
|
125,10
|
128,72
|
128,56
|
| 21/01/2026 |
3.276.586 |
-0,08%
|
128,00
|
123,80
|
128,01
|
125,30
|
| 20/01/2026 |
4.419.508 |
-1,50%
|
126,47
|
125,03
|
128,78
|
125,40
|
| 16/01/2026 |
4.764.735 |
-2,94%
|
129,86
|
126,86
|
130,53
|
127,31
|
| 15/01/2026 |
2.571.813 |
-2,56%
|
135,59
|
129,95
|
136,145
|
131,17
|
| 14/01/2026 |
3.085.147 |
-2,59%
|
137,39
|
132,62
|
138,19
|
134,61
|
| 13/01/2026 |
2.787.490 |
-3,12%
|
142,27
|
137,20
|
144,65
|
138,19
|
| 12/01/2026 |
2.169.219 |
0,59%
|
141,82
|
141,19
|
143,765
|
142,64
|
| 09/01/2026 |
2.421.144 |
-3,00%
|
146,43
|
141,47
|
146,67
|
141,80
|
| 08/01/2026 |
1.701.362 |
-3,12%
|
149,93
|
146,18
|
150,30
|
146,19
|
| 07/01/2026 |
1.388.337 |
1,40%
|
148,00
|
147,95
|
152,10
|
150,90
|
| 06/01/2026 |
1.607.028 |
0,82%
|
147,24
|
146,85
|
149,55
|
148,81
|
| 20/11/2025 |
361.248 |
-1,96%
|
824,14
|
797,83
|
831,05
|
800,46
|
| 19/11/2025 |
549.207 |
-0,19%
|
816,66
|
807,71
|
820,82
|
816,45
|
| 18/11/2025 |
349.923 |
-2,13%
|
827,08
|
811,63
|
834,00
|
817,97
|
| 17/11/2025 |
243.573 |
-1,72%
|
846,92
|
828,42
|
852,75
|
835,79
|
| 14/11/2025 |
256.348 |
0,09%
|
842,48
|
839,91
|
865,12
|
850,43
|
| 13/11/2025 |
485.685 |
-1,66%
|
852,38
|
844,00
|
862,00
|
849,69
|
| 12/11/2025 |
370.967 |
0,39%
|
868,71
|
849,34
|
869,66
|
864,04
|
| 11/11/2025 |
282.747 |
-0,65%
|
863,43
|
859,33
|
870,00
|
860,67
|
| 10/11/2025 |
309.700 |
0,51%
|
863,86
|
851,73
|
868,44
|
866,30
|
| 07/11/2025 |
378.924 |
0,36%
|
851,34
|
840,55
|
862,66
|
861,87
|
| 06/11/2025 |
466.934 |
-2,37%
|
874,75
|
850,10
|
878,93
|
858,77
|
| 05/11/2025 |
336.179 |
-0,89%
|
891,67
|
872,79
|
892,00
|
879,63
|
| 04/11/2025 |
390.471 |
-2,87%
|
900,00
|
876,91
|
908,02
|
887,57
|
| 03/11/2025 |
357.682 |
-0,59%
|
922,14
|
886,31
|
922,14
|
913,84
|
| 31/10/2025 |
486.739 |
-1,65%
|
943,21
|
904,85
|
946,635
|
919,28
|
| 30/10/2025 |
520.209 |
2,52%
|
926,73
|
899,42
|
963,00
|
934,68
|
| 29/10/2025 |
459.653 |
-2,79%
|
934,54
|
910,75
|
934,54
|
911,70
|
| 28/10/2025 |
232.392 |
-0,89%
|
949,31
|
937,91
|
950,06
|
937,91
|
| 27/10/2025 |
269.868 |
1,73%
|
944,07
|
938,89
|
950,62
|
946,29
|
| 24/10/2025 |
338.550 |
-0,96%
|
945,75
|
928,88
|
950,00
|
930,17
|
| 23/10/2025 |
169.900 |
0,38%
|
931,19
|
928,68
|
943,99
|
939,17
|
| 22/10/2025 |
237.271 |
-0,62%
|
941,79
|
928,78
|
947,99
|
935,65
|
| 21/10/2025 |
308.497 |
2,61%
|
917,50
|
913,375
|
944,36
|
941,50
|
| 20/10/2025 |
284.882 |
1,54%
|
906,64
|
906,56
|
922,00
|
917,55
|
| 17/10/2025 |
241.551 |
1,02%
|
890,00
|
888,00
|
905,26
|
903,60
|
| 16/10/2025 |
225.888 |
-0,95%
|
913,97
|
888,52
|
927,50
|
894,49
|
| 15/10/2025 |
188.997 |
-0,90%
|
918,00
|
900,00
|
921,33
|
903,05
|
| 14/10/2025 |
211.578 |
-1,35%
|
907,35
|
899,98
|
922,665
|
911,26
|
| 13/10/2025 |
289.842 |
3,94%
|
897,04
|
893,765
|
925,67
|
923,70
|
| 10/10/2025 |
323.152 |
-3,19%
|
920,00
|
887,52
|
927,72
|
888,71
|
| 09/10/2025 |
230.348 |
0,40%
|
895,00
|
894,90
|
919,01
|
917,95
|
| 08/10/2025 |
207.181 |
1,11%
|
911,70
|
907,835
|
919,68
|
914,32
|
| 07/10/2025 |
289.300 |
-0,94%
|
914,00
|
894,50
|
915,00
|
904,24
|
| 06/10/2025 |
245.355 |
0,05%
|
904,02
|
896,85
|
928,10
|
912,84
|
| 03/10/2025 |
241.883 |
0,25%
|
913,65
|
909,60
|
918,99
|
912,36
|
| 02/10/2025 |
232.343 |
-0,26%
|
911,67
|
896,885
|
914,74
|
910,10
|
| 01/10/2025 |
354.717 |
-0,85%
|
920,94
|
893,26
|
933,83
|
912,43
|
| 30/09/2025 |
366.833 |
-2,19%
|
939,10
|
904,61
|
939,99
|
920,28
|
| 29/09/2025 |
295.991 |
0,52%
|
942,06
|
939,52
|
953,70
|
940,85
|
| 26/09/2025 |
211.923 |
1,89%
|
919,69
|
917,49
|
938,06
|
936,00
|
| 25/09/2025 |
239.530 |
-1,58%
|
927,45
|
911,00
|
927,45
|
918,61
|
| 24/09/2025 |
461.092 |
0,61%
|
962,64
|
931,10
|
973,00
|
933,37
|
| 23/09/2025 |
361.759 |
-2,12%
|
947,56
|
926,45
|
949,99
|
927,67
|
| 22/09/2025 |
302.140 |
-1,39%
|
953,89
|
931,65
|
953,89
|
947,78
|
| 19/09/2025 |
1.256.993 |
1,41%
|
951,85
|
951,02
|
965,55
|
961,15
|
| 18/09/2025 |
296.719 |
-0,28%
|
958,57
|
940,91
|
961,475
|
947,74
|
| 17/09/2025 |
247.826 |
1,97%
|
938,29
|
933,84
|
953,65
|
950,37
|
| 16/09/2025 |
318.542 |
-1,63%
|
940,71
|
928,47
|
940,71
|
932,01
|
| 15/09/2025 |
262.746 |
1,99%
|
930,45
|
930,19
|
956,17
|
947,42
|
| 12/09/2025 |
184.619 |
-0,99%
|
941,73
|
926,99
|
941,73
|
928,96
|
| 11/09/2025 |
349.811 |
1,59%
|
927,72
|
924,00
|
942,59
|
938,28
|
| 10/09/2025 |
301.174 |
-1,08%
|
936,00
|
919,345
|
944,28
|
923,57
|
| 09/09/2025 |
280.238 |
-0,60%
|
945,00
|
928,47
|
945,00
|
933,67
|
| 08/09/2025 |
333.437 |
2,79%
|
915,14
|
913,00
|
944,665
|
939,33
|
| 05/09/2025 |
307.661 |
1,70%
|
904,15
|
901,92
|
916,19
|
913,80
|
| 04/09/2025 |
336.739 |
-2,26%
|
909,48
|
878,31
|
909,48
|
898,56
|
| 03/09/2025 |
355.865 |
0,87%
|
908,99
|
894,72
|
921,19
|
919,38
|
| 02/09/2025 |
269.034 |
-0,66%
|
901,77
|
895,31
|
914,04
|
911,42
|
| 29/08/2025 |
535.138 |
-1,20%
|
929,26
|
910,15
|
933,99
|
917,46
|
| 28/08/2025 |
588.700 |
4,57%
|
890,50
|
890,00
|
935,71
|
928,60
|
| 27/08/2025 |
243.546 |
2,70%
|
871,67
|
871,67
|
889,61
|
887,98
|
| 26/08/2025 |
1.002.671 |
-1,74%
|
879,00
|
856,00
|
879,28
|
864,66
|
