ServiceNow Inc (NOW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
433.012 |
0,41%
|
804,01
|
776,6924
|
814,00
|
812,41
|
| 26/11/2025 |
1.100.022 |
-2,74%
|
826,00
|
799,84
|
826,00
|
802,72
|
| 25/11/2025 |
685.739 |
1,16%
|
809,10
|
809,10
|
830,89
|
825,31
|
| 24/11/2025 |
595.799 |
0,30%
|
817,50
|
803,8056
|
819,245
|
815,84
|
| 21/11/2025 |
723.238 |
1,58%
|
803,64
|
795,00
|
819,61
|
813,43
|
| 20/11/2025 |
909.354 |
-1,96%
|
824,00
|
797,28
|
831,69
|
800,46
|
| 19/11/2025 |
946.613 |
-0,17%
|
817,02
|
807,565
|
821,14
|
816,45
|
| 18/11/2025 |
783.056 |
-2,14%
|
828,99
|
811,43
|
834,9999
|
817,97
|
| 17/11/2025 |
591.859 |
-1,72%
|
847,57
|
828,21
|
853,48
|
835,79
|
| 14/11/2025 |
657.408 |
0,09%
|
840,00
|
839,00
|
865,30
|
850,43
|
| 13/11/2025 |
716.262 |
-1,64%
|
855,21
|
844,00
|
862,9995
|
849,69
|
| 12/11/2025 |
822.863 |
0,60%
|
863,05
|
849,17
|
870,00
|
864,04
|
| 11/11/2025 |
552.125 |
-0,65%
|
864,36
|
859,37
|
870,65
|
860,67
|
| 10/11/2025 |
753.379 |
0,51%
|
867,75
|
851,88
|
868,60
|
866,30
|
| 07/11/2025 |
793.120 |
0,32%
|
853,75
|
840,57
|
863,10
|
861,87
|
| 06/11/2025 |
1.075.941 |
-2,47%
|
874,80
|
850,01
|
879,00
|
858,77
|
| 05/11/2025 |
720.371 |
-0,99%
|
890,00
|
872,37
|
892,355
|
879,63
|
| 04/11/2025 |
948.197 |
-2,96%
|
897,00
|
876,55
|
908,9624
|
887,57
|
| 03/11/2025 |
914.690 |
-0,59%
|
925,00
|
886,02
|
925,00
|
913,84
|
| 31/10/2025 |
1.207.081 |
-1,72%
|
944,02
|
903,32
|
947,46
|
919,28
|
| 30/10/2025 |
1.665.583 |
2,57%
|
931,2824
|
897,16
|
964,8299
|
934,68
|
| 29/10/2025 |
1.312.024 |
-2,80%
|
933,58
|
910,10
|
934,50
|
911,70
|
| 28/10/2025 |
428.822 |
-0,89%
|
952,00
|
937,91
|
952,00
|
937,91
|
| 27/10/2025 |
593.446 |
1,38%
|
943,50
|
937,01
|
951,47
|
946,29
|
| 24/10/2025 |
461.443 |
-0,96%
|
946,00
|
928,89
|
951,7499
|
930,17
|
| 23/10/2025 |
464.220 |
0,38%
|
933,80
|
927,98
|
944,84
|
939,17
|
| 22/10/2025 |
703.095 |
-0,62%
|
939,00
|
927,90
|
947,9999
|
935,65
|
| 21/10/2025 |
624.990 |
2,61%
|
919,99
|
910,28
|
944,44
|
941,50
|
| 20/10/2025 |
517.889 |
-0,29%
|
910,00
|
901,00
|
922,02
|
917,55
|
| 17/10/2025 |
365.092 |
1,02%
|
893,87
|
888,005
|
906,53
|
903,60
|
| 16/10/2025 |
543.564 |
-0,95%
|
914,00
|
888,07
|
928,60
|
894,49
|
| 15/10/2025 |
392.433 |
-0,88%
|
918,20
|
899,70
|
922,30
|
903,05
|
| 14/10/2025 |
424.735 |
-1,31%
|
914,00
|
897,365
|
924,27
|
911,26
|
| 13/10/2025 |
576.481 |
3,94%
|
903,50
|
892,66
|
925,68
|
923,70
|
| 10/10/2025 |
642.578 |
-3,19%
|
920,00
|
887,305
|
927,9199
|
888,71
|
| 09/10/2025 |
521.350 |
0,40%
|
912,00
|
893,73
|
919,65
|
917,95
|
| 08/10/2025 |
605.154 |
1,12%
|
907,15
|
906,48
|
920,135
|
914,32
|
| 07/10/2025 |
606.980 |
-0,94%
|
915,53
|
893,36
|
915,53
|
904,24
|
| 06/10/2025 |
688.263 |
0,05%
|
911,84
|
895,54
|
929,76
|
912,84
|
| 03/10/2025 |
673.565 |
0,25%
|
912,00
|
902,00
|
919,70
|
912,36
|
| 02/10/2025 |
898.702 |
-0,26%
|
917,00
|
895,54
|
917,00
|
910,10
|
| 01/10/2025 |
953.054 |
-0,85%
|
916,50
|
892,2539
|
935,80
|
912,43
|
| 30/09/2025 |
589.516 |
-2,15%
|
941,50
|
904,50
|
950,34
|
920,28
|
| 29/09/2025 |
415.699 |
0,55%
|
942,00
|
939,00
|
953,811
|
940,85
|
| 26/09/2025 |
422.454 |
1,95%
|
921,75
|
916,70
|
938,14
|
936,00
|
| 25/09/2025 |
578.562 |
-1,48%
|
924,00
|
910,46
|
929,70
|
918,61
|
| 24/09/2025 |
932.491 |
0,65%
|
957,95
|
931,10
|
973,63
|
933,37
|
| 23/09/2025 |
629.825 |
-2,12%
|
952,63
|
926,79
|
952,63
|
927,67
|
| 22/09/2025 |
517.316 |
-1,36%
|
961,92
|
930,91
|
961,92
|
947,78
|
| 19/09/2025 |
738.839 |
1,76%
|
949,89
|
947,74
|
965,74
|
961,15
|
| 18/09/2025 |
609.342 |
-0,36%
|
956,90
|
940,95
|
962,035
|
947,74
|
| 17/09/2025 |
582.339 |
2,08%
|
931,20
|
931,20
|
953,65
|
950,37
|
| 16/09/2025 |
553.633 |
-1,66%
|
948,00
|
928,50
|
948,00
|
932,01
|
| 15/09/2025 |
784.094 |
2,05%
|
928,40
|
928,40
|
956,25
|
947,42
|
| 12/09/2025 |
316.713 |
-0,92%
|
939,41
|
926,93
|
942,58
|
928,96
|
| 11/09/2025 |
512.043 |
1,69%
|
927,70
|
923,645
|
942,58
|
938,28
|
| 10/09/2025 |
807.982 |
-0,90%
|
940,30
|
919,345
|
944,92
|
923,57
|
| 09/09/2025 |
549.400 |
-0,52%
|
941,30
|
927,80
|
945,05
|
933,67
|
| 08/09/2025 |
820.329 |
2,86%
|
921,00
|
912,15
|
944,7999
|
939,33
|
| 05/09/2025 |
649.700 |
1,70%
|
901,40
|
900,3301
|
916,20
|
913,80
|
| 04/09/2025 |
847.714 |
-2,27%
|
915,30
|
878,28
|
915,36
|
898,56
|
| 03/09/2025 |
633.510 |
0,87%
|
910,125
|
894,725
|
921,34
|
919,38
|
| 02/09/2025 |
619.411 |
-0,66%
|
898,00
|
894,636
|
914,245
|
911,42
|
| 29/08/2025 |
887.264 |
-1,20%
|
922,00
|
909,71
|
933,979
|
917,46
|
| 28/08/2025 |
1.524.081 |
4,54%
|
892,88
|
889,95
|
935,41
|
928,60
|
| 27/08/2025 |
653.769 |
2,70%
|
870,8945
|
868,20
|
889,61
|
887,98
|
| 26/08/2025 |
894.665 |
-1,71%
|
879,44
|
855,08
|
880,00
|
864,66
|
| 25/08/2025 |
415.026 |
-0,82%
|
898,12
|
878,71
|
898,12
|
879,94
|
| 22/08/2025 |
577.127 |
1,10%
|
879,75
|
873,00
|
896,0599
|
886,75
|
| 21/08/2025 |
530.110 |
-1,49%
|
885,00
|
873,075
|
887,95
|
876,97
|
| 20/08/2025 |
1.018.715 |
0,45%
|
887,00
|
880,00
|
898,89
|
890,25
|
| 19/08/2025 |
1.133.436 |
-0,61%
|
892,05
|
880,9573
|
900,01
|
886,78
|
| 18/08/2025 |
1.384.636 |
2,86%
|
864,55
|
863,50
|
892,24
|
892,05
|
| 15/08/2025 |
1.004.764 |
1,93%
|
851,50
|
848,62
|
907,94
|
867,24
|
| 14/08/2025 |
870.395 |
-1,44%
|
858,3725
|
846,3401
|
862,98
|
850,86
|
| 13/08/2025 |
1.322.636 |
1,16%
|
856,41
|
842,70
|
864,4006
|
863,30
|
| 12/08/2025 |
1.462.346 |
-0,34%
|
858,20
|
840,03
|
864,00
|
853,43
|
| 11/08/2025 |
1.148.954 |
-1,85%
|
871,47
|
850,895
|
879,979
|
856,37
|
| 08/08/2025 |
1.135.654 |
-0,18%
|
875,10
|
862,14
|
882,00
|
872,51
|
| 07/08/2025 |
1.590.047 |
-4,20%
|
921,00
|
862,50
|
924,73
|
874,12
|
| 06/08/2025 |
559.972 |
0,79%
|
913,99
|
902,83
|
913,99
|
912,31
|
| 05/08/2025 |
691.113 |
-1,99%
|
924,72
|
904,59
|
925,50
|
905,12
|
| 04/08/2025 |
607.329 |
0,93%
|
919,85
|
915,26
|
929,76
|
923,00
|
| 01/08/2025 |
893.630 |
-3,05%
|
934,50
|
909,485
|
937,10
|
914,37
|
| 31/07/2025 |
1.110.234 |
-3,48%
|
983,00
|
940,06
|
983,00
|
943,12
|
| 30/07/2025 |
548.591 |
-1,59%
|
995,95
|
973,3301
|
995,95
|
977,48
|
| 29/07/2025 |
583.534 |
0,76%
|
975,98
|
975,98
|
1.005,75
|
993,20
|
| 28/07/2025 |
745.705 |
1,75%
|
972,00
|
971,39
|
995,5948
|
985,75
|
| 25/07/2025 |
1.079.612 |
-2,75%
|
1.034,82
|
965,00
|
1.051,00
|
968,79
|
| 24/07/2025 |
2.112.633 |
4,16%
|
955,52
|
949,105
|
1.051,00
|
996,18
|
| 23/07/2025 |
905.756 |
-0,62%
|
965,00
|
949,105
|
973,96
|
956,43
|
| 22/07/2025 |
550.719 |
-0,04%
|
963,93
|
956,84
|
972,00
|
962,37
|
| 21/07/2025 |
565.912 |
-0,36%
|
964,10
|
958,00
|
969,214
|
959,91
|
| 18/07/2025 |
529.624 |
0,44%
|
974,50
|
949,99
|
974,975
|
963,40
|
| 17/07/2025 |
731.411 |
-0,81%
|
964,95
|
953,38
|
974,975
|
959,15
|
| 16/07/2025 |
554.631 |
1,05%
|
967,32
|
953,38
|
974,34
|
966,97
|
| 15/07/2025 |
696.422 |
-0,51%
|
938,44
|
935,14
|
974,34
|
956,92
|
| 14/07/2025 |
951.320 |
2,45%
|
933,9135
|
931,00
|
964,3399
|
961,78
|
| 11/07/2025 |
1.117.753 |
-3,09%
|
1.012,60
|
934,21
|
1.013,70
|
938,78
|
| 10/07/2025 |
1.050.511 |
-4,50%
|
1.020,99
|
965,31
|
1.028,01
|
968,09
|
