ServiceNow Inc (NOW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
234.593 |
-0,77%
|
890,17
|
879,07
|
890,17
|
879,94
|
| 22/08/2025 |
239.773 |
1,12%
|
878,34
|
874,30
|
895,35
|
886,75
|
| 21/08/2025 |
283.642 |
-1,49%
|
885,93
|
874,08
|
885,93
|
876,97
|
| 20/08/2025 |
321.567 |
0,39%
|
884,26
|
883,09
|
898,23
|
890,25
|
| 19/08/2025 |
481.842 |
-0,59%
|
893,40
|
881,59
|
900,57
|
886,78
|
| 18/08/2025 |
521.575 |
2,86%
|
866,45
|
865,37
|
892,24
|
892,05
|
| 15/08/2025 |
351.183 |
1,93%
|
851,77
|
849,17
|
867,94
|
867,24
|
| 14/08/2025 |
314.135 |
-1,44%
|
860,00
|
847,00
|
862,035
|
850,86
|
| 13/08/2025 |
523.910 |
1,16%
|
860,57
|
843,21
|
863,30
|
863,30
|
| 12/08/2025 |
483.709 |
-0,34%
|
854,50
|
841,00
|
856,74
|
853,43
|
| 11/08/2025 |
497.900 |
-1,85%
|
867,92
|
851,00
|
878,57
|
856,37
|
| 08/08/2025 |
283.412 |
-0,18%
|
878,39
|
862,70
|
881,40
|
872,51
|
| 07/08/2025 |
462.520 |
-4,19%
|
922,00
|
862,50
|
922,11
|
874,12
|
| 06/08/2025 |
266.968 |
0,79%
|
911,60
|
904,39
|
912,37
|
912,31
|
| 05/08/2025 |
274.972 |
-1,94%
|
922,00
|
904,59
|
924,33
|
905,12
|
| 04/08/2025 |
349.611 |
0,94%
|
919,04
|
917,37
|
928,00
|
923,00
|
| 01/08/2025 |
379.636 |
-3,05%
|
937,29
|
909,92
|
937,29
|
914,37
|
| 31/07/2025 |
463.867 |
-3,52%
|
982,00
|
940,07
|
982,00
|
943,12
|
| 30/07/2025 |
251.074 |
-1,58%
|
991,59
|
974,04
|
992,96
|
977,48
|
| 29/07/2025 |
303.772 |
0,76%
|
999,08
|
983,43
|
1.005,19
|
993,20
|
| 28/07/2025 |
339.520 |
1,75%
|
977,55
|
977,01
|
996,00
|
985,75
|
| 25/07/2025 |
347.580 |
-2,75%
|
1.000,12
|
964,99
|
1.000,12
|
968,79
|
| 24/07/2025 |
750.431 |
4,16%
|
1.039,00
|
983,00
|
1.050,00
|
996,18
|
| 23/07/2025 |
291.645 |
-0,62%
|
947,86
|
947,86
|
963,67
|
956,43
|
| 22/07/2025 |
297.382 |
0,26%
|
963,78
|
957,80
|
972,24
|
962,37
|
| 21/07/2025 |
283.876 |
-0,36%
|
959,53
|
959,12
|
969,00
|
959,91
|
| 18/07/2025 |
285.433 |
0,44%
|
958,05
|
950,00
|
963,49
|
963,40
|
| 17/07/2025 |
246.264 |
-0,81%
|
968,49
|
955,00
|
975,00
|
959,15
|
| 16/07/2025 |
226.825 |
1,05%
|
965,06
|
955,00
|
969,07
|
966,97
|
| 15/07/2025 |
288.025 |
-0,51%
|
965,27
|
956,71
|
972,22
|
956,92
|
| 14/07/2025 |
303.102 |
2,45%
|
938,70
|
937,17
|
964,00
|
961,78
|
| 11/07/2025 |
443.928 |
-3,03%
|
960,00
|
934,42
|
964,00
|
938,78
|
| 10/07/2025 |
390.717 |
-4,50%
|
1.013,70
|
965,31
|
1.013,70
|
968,09
|
| 09/07/2025 |
239.817 |
-0,91%
|
1.024,50
|
1.009,41
|
1.028,00
|
1.013,71
|
| 08/07/2025 |
365.476 |
-1,16%
|
1.038,77
|
1.011,62
|
1.038,77
|
1.022,98
|
| 07/07/2025 |
259.304 |
-0,93%
|
1.043,23
|
1.027,86
|
1.044,885
|
1.035,01
|
| 03/07/2025 |
286.484 |
3,46%
|
1.017,73
|
1.017,73
|
1.056,39
|
1.044,69
|
| 02/07/2025 |
194.132 |
-0,21%
|
1.000,37
|
994,00
|
1.010,40
|
1.009,76
|
| 01/07/2025 |
299.476 |
-1,57%
|
1.027,26
|
998,45
|
1.030,25
|
1.011,89
|
| 30/06/2025 |
306.655 |
0,55%
|
1.029,74
|
1.020,69
|
1.035,00
|
1.028,08
|
| 27/06/2025 |
445.112 |
1,09%
|
1.015,85
|
1.014,03
|
1.032,37
|
1.022,42
|
| 26/06/2025 |
284.391 |
0,62%
|
1.007,18
|
997,51
|
1.013,52
|
1.011,44
|
| 25/06/2025 |
292.452 |
0,89%
|
998,28
|
998,28
|
1.012,69
|
1.005,16
|
| 24/06/2025 |
252.773 |
1,62%
|
990,00
|
985,39
|
999,00
|
996,32
|
| 23/06/2025 |
321.646 |
0,93%
|
971,41
|
959,005
|
980,68
|
980,40
|
| 20/06/2025 |
832.057 |
-1,09%
|
985,59
|
965,66
|
985,59
|
971,41
|
| 18/06/2025 |
263.962 |
-2,27%
|
1.004,44
|
979,95
|
1.004,44
|
982,08
|
| 17/06/2025 |
184.741 |
-0,02%
|
1.003,85
|
1.001,35
|
1.012,00
|
1.004,91
|
| 16/06/2025 |
277.054 |
1,67%
|
992,00
|
992,00
|
1.015,00
|
1.005,13
|
| 13/06/2025 |
361.474 |
-1,86%
|
998,03
|
978,23
|
1.001,00
|
988,66
|
| 12/06/2025 |
197.018 |
0,30%
|
1.002,60
|
1.002,60
|
1.015,02
|
1.007,37
|
| 11/06/2025 |
178.341 |
-0,54%
|
1.010,24
|
1.001,40
|
1.017,23
|
1.004,33
|
| 10/06/2025 |
231.861 |
-1,66%
|
1.021,14
|
999,99
|
1.025,77
|
1.009,79
|
| 09/06/2025 |
172.873 |
-0,33%
|
1.031,00
|
1.018,77
|
1.031,53
|
1.026,86
|
| 06/06/2025 |
235.049 |
1,24%
|
1.026,23
|
1.016,72
|
1.034,60
|
1.030,21
|
| 05/06/2025 |
236.280 |
0,48%
|
1.017,57
|
1.014,25
|
1.031,27
|
1.017,60
|
| 04/06/2025 |
158.086 |
0,18%
|
1.011,56
|
1.004,00
|
1.016,95
|
1.012,74
|
| 03/06/2025 |
265.660 |
-0,12%
|
1.011,82
|
1.006,21
|
1.014,945
|
1.010,88
|
| 02/06/2025 |
253.823 |
0,10%
|
1.009,14
|
1.001,77
|
1.017,51
|
1.012,11
|
| 30/05/2025 |
1.219.674 |
-0,41%
|
1.020,00
|
1.002,95
|
1.020,00
|
1.011,09
|
| 29/05/2025 |
193.272 |
-0,59%
|
1.023,17
|
1.005,79
|
1.024,565
|
1.015,23
|
| 28/05/2025 |
253.035 |
-0,59%
|
1.027,39
|
1.018,56
|
1.037,00
|
1.021,30
|
| 27/05/2025 |
268.267 |
2,29%
|
1.013,61
|
1.013,29
|
1.029,39
|
1.027,39
|
| 23/05/2025 |
390.619 |
-1,12%
|
1.000,00
|
998,80
|
1.013,88
|
1.004,37
|
| 22/05/2025 |
199.879 |
0,10%
|
1.014,76
|
1.014,76
|
1.027,00
|
1.015,77
|
| 21/05/2025 |
325.541 |
-0,69%
|
1.008,90
|
1.005,58
|
1.030,06
|
1.014,76
|
| 20/05/2025 |
274.687 |
-0,38%
|
1.015,00
|
1.014,00
|
1.024,60
|
1.021,84
|
| 19/05/2025 |
436.209 |
-1,39%
|
1.030,25
|
1.017,82
|
1.034,34
|
1.025,75
|
| 16/05/2025 |
296.198 |
0,48%
|
1.040,77
|
1.033,30
|
1.042,94
|
1.040,18
|
| 15/05/2025 |
246.803 |
0,81%
|
1.034,42
|
1.025,00
|
1.040,37
|
1.035,18
|
| 14/05/2025 |
434.511 |
-0,95%
|
1.037,00
|
1.026,82
|
1.045,00
|
1.026,82
|
| 13/05/2025 |
423.022 |
2,08%
|
1.023,00
|
1.018,70
|
1.039,57
|
1.036,72
|
| 12/05/2025 |
385.549 |
3,63%
|
1.008,41
|
996,03
|
1.016,59
|
1.015,60
|
| 09/05/2025 |
218.427 |
0,57%
|
980,00
|
973,23
|
985,00
|
980,06
|
| 08/05/2025 |
494.247 |
-0,89%
|
985,00
|
973,73
|
990,00
|
974,49
|
| 07/05/2025 |
676.842 |
1,87%
|
971,22
|
968,08
|
985,03
|
983,29
|
| 06/05/2025 |
401.750 |
-1,31%
|
969,04
|
965,00
|
978,00
|
965,26
|
| 05/05/2025 |
389.091 |
0,07%
|
973,00
|
973,00
|
991,98
|
978,05
|
| 02/05/2025 |
535.419 |
2,03%
|
978,92
|
970,49
|
985,14
|
977,36
|
| 01/05/2025 |
385.183 |
0,31%
|
973,86
|
957,67
|
975,23
|
957,95
|
| 30/04/2025 |
676.443 |
1,29%
|
930,56
|
921,425
|
957,66
|
955,01
|
| 29/04/2025 |
274.283 |
0,58%
|
940,00
|
931,23
|
946,63
|
942,86
|
| 28/04/2025 |
397.715 |
-0,83%
|
959,85
|
928,00
|
960,00
|
937,41
|
| 25/04/2025 |
514.059 |
0,71%
|
945,00
|
930,00
|
960,00
|
945,26
|
| 24/04/2025 |
1.092.781 |
15,49%
|
902,00
|
901,97
|
943,78
|
938,57
|
| 23/04/2025 |
570.635 |
5,98%
|
818,62
|
807,99
|
833,31
|
812,70
|
| 22/04/2025 |
292.938 |
1,43%
|
762,80
|
754,33
|
775,65
|
766,83
|
| 21/04/2025 |
355.419 |
-2,09%
|
759,36
|
742,79
|
765,545
|
755,99
|
| 17/04/2025 |
473.616 |
-3,08%
|
800,06
|
769,62
|
800,06
|
772,16
|
| 16/04/2025 |
420.096 |
-2,43%
|
804,61
|
791,355
|
820,75
|
796,66
|
| 15/04/2025 |
365.531 |
2,09%
|
800,96
|
799,82
|
823,93
|
816,50
|
| 14/04/2025 |
292.993 |
1,80%
|
809,73
|
787,02
|
811,64
|
799,82
|
| 11/04/2025 |
368.254 |
0,28%
|
771,31
|
759,40
|
786,65
|
785,67
|
| 10/04/2025 |
537.563 |
-5,14%
|
807,09
|
761,90
|
807,09
|
783,49
|
| 09/04/2025 |
779.099 |
13,52%
|
725,00
|
724,73
|
830,52
|
825,95
|
| 08/04/2025 |
439.142 |
-1,07%
|
768,01
|
713,20
|
775,00
|
727,60
|
| 07/04/2025 |
619.572 |
1,92%
|
688,00
|
679,18
|
757,56
|
735,50
|
| 04/04/2025 |
589.832 |
-6,77%
|
756,34
|
718,45
|
756,43
|
721,65
|
| 03/04/2025 |
455.770 |
-6,06%
|
782,75
|
758,125
|
787,525
|
774,07
|
| 02/04/2025 |
350.356 |
1,54%
|
794,68
|
794,68
|
826,94
|
824,03
|
