ServiceNow Inc (NOW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
10 721 845 |
6,46%
|
118,51
|
118,35
|
129,59
|
127,21
|
| 18/08/2026 |
8 480 945 |
1,42%
|
119,79
|
119,32
|
121,838
|
119,49
|
| 17/08/2026 |
11 295 198 |
-5,02%
|
122,40
|
117,4991
|
123,36
|
117,4991
|
| 14/08/2026 |
8 392 794 |
-2,55%
|
127,31
|
122,17
|
128,65
|
124,00
|
| 13/08/2026 |
12 895 097 |
1,93%
|
126,4208
|
121,65
|
129,75
|
127,25
|
| 12/08/2026 |
6 940 165 |
-2,12%
|
124,4695
|
121,85
|
125,6325
|
124,94
|
| 11/08/2026 |
6 732 881 |
-0,01%
|
125,99
|
125,16
|
128,9699
|
127,54
|
| 10/08/2026 |
8 395 839 |
1,87%
|
124,95
|
123,28
|
127,89
|
127,44
|
| 07/08/2026 |
13 269 862 |
6,42%
|
120,6111
|
120,37
|
126,15
|
124,99
|
| 06/08/2026 |
7 374 346 |
0,07%
|
112,49
|
111,90
|
117,42
|
117,35
|
| 05/08/2026 |
6 778 345 |
-0,88%
|
120,45
|
115,71
|
120,74
|
117,22
|
| 04/08/2026 |
9 523 991 |
3,55%
|
111,44
|
111,27
|
118,33
|
118,14
|
| 03/08/2026 |
14 010 063 |
2,81%
|
113,97
|
113,70
|
119,63
|
114,19
|
| 31/07/2026 |
6 147 066 |
0,39%
|
111,18
|
108,79
|
111,87
|
111,23
|
| 30/07/2026 |
15 752 014 |
-4,83%
|
111,1399
|
106,38
|
115,76
|
110,07
|
| 29/07/2026 |
20 718 342 |
4,59%
|
109,60
|
109,088
|
118,36
|
115,76
|
| 28/07/2026 |
18 381 132 |
4,90%
|
107,50
|
106,81
|
112,28
|
110,62
|
| 27/07/2026 |
17 612 276 |
6,94%
|
101,07
|
100,21
|
108,1488
|
105,56
|
| 24/07/2026 |
15 014 163 |
7,37%
|
94,20
|
93,69
|
98,92
|
98,78
|
| 23/07/2026 |
26 714 176 |
-3,50%
|
101,29
|
91,5311
|
101,46
|
91,94
|
| 22/07/2026 |
21 078 787 |
-6,41%
|
102,17
|
94,74
|
102,1958
|
95,46
|
| 21/07/2026 |
9 426 523 |
-2,53%
|
102,3692
|
101,05
|
104,5799
|
102,06
|
| 20/07/2026 |
11 180 111 |
1,46%
|
101,30
|
98,43
|
105,33
|
104,70
|
| 17/07/2026 |
6 994 327 |
-0,66%
|
101,00
|
101,00
|
105,83
|
103,24
|
| 16/07/2026 |
10 910 482 |
-0,69%
|
105,79
|
99,31
|
105,855
|
104,01
|
| 15/07/2026 |
7 237 341 |
-0,16%
|
106,16
|
104,33
|
108,75
|
104,73
|
| 14/07/2026 |
11 818 054 |
-5,79%
|
103,15
|
102,61
|
107,96
|
104,85
|
| 13/07/2026 |
8 687 553 |
3,24%
|
108,52
|
107,6523
|
113,03
|
111,26
|
| 10/07/2026 |
5 395 436 |
-1,07%
|
111,22
|
105,715
|
111,60
|
107,71
|
| 09/07/2026 |
7 376 042 |
0,96%
|
102,60
|
101,51
|
109,25
|
108,84
|
| 08/07/2026 |
6 541 507 |
-2,71%
|
106,30
|
105,402
|
108,44
|
107,78
|
| 07/07/2026 |
12 084 149 |
2,33%
|
112,03
|
109,04
|
113,79
|
110,73
|
| 06/07/2026 |
8 789 367 |
1,50%
|
104,35
|
103,3359
|
110,635
|
107,93
|
| 02/07/2026 |
9 832 443 |
0,33%
|
104,89
|
103,84
|
107,6799
|
106,32
|
| 01/07/2026 |
13 726 412 |
6,63%
|
103,50
|
101,765
|
106,69
|
105,80
|
| 30/06/2026 |
8 734 641 |
-0,69%
|
98,9379
|
96,95
|
99,635
|
99,28
|
| 29/06/2026 |
12 666 312 |
1,66%
|
101,4886
|
99,47
|
103,21
|
99,97
|
| 26/06/2026 |
12 594 767 |
10,38%
|
90,64
|
90,215
|
98,92
|
98,34
|
| 25/06/2026 |
12 096 386 |
-4,58%
|
92,40
|
89,39
|
92,7316
|
89,52
|
| 24/06/2026 |
8 790 515 |
-2,24%
|
94,26
|
93,42
|
96,98
|
93,80
|
| 23/06/2026 |
19 213 525 |
3,31%
|
95,55
|
94,61
|
97,4985
|
95,94
|
| 18/06/2026 |
14 247 910 |
-0,08%
|
96,35
|
92,45
|
96,5406
|
93,01
|
| 17/06/2026 |
16 058 452 |
-5,89%
|
100,78
|
95,10
|
102,8765
|
95,48
|
| 16/06/2026 |
9 333 908 |
-2,66%
|
104,01
|
101,20
|
105,6644
|
101,33
|
| 15/06/2026 |
11 355 904 |
1,90%
|
104,92
|
103,35
|
107,18
|
104,15
|
| 12/06/2026 |
13 435 673 |
-0,63%
|
103,80
|
98,43
|
104,07
|
102,15
|
| 11/06/2026 |
13 984 900 |
-2,85%
|
104,166
|
101,33
|
105,12
|
103,08
|
| 10/06/2026 |
9 650 810 |
-0,73%
|
104,11
|
104,00
|
109,795
|
106,06
|
| 09/06/2026 |
19 792 789 |
-6,43%
|
112,2488
|
103,08
|
112,39
|
106,97
|
| 08/06/2026 |
9 799 792 |
1,65%
|
112,77
|
111,22
|
115,36
|
114,19
|
| 05/06/2026 |
15 565 644 |
-5,91%
|
119,01
|
111,562
|
121,1497
|
112,45
|
| 04/06/2026 |
14 173 596 |
1,40%
|
121,10
|
119,36
|
124,725
|
119,36
|
| 03/06/2026 |
17 451 650 |
-7,62%
|
127,00
|
117,36
|
128,25
|
117,90
|
| 02/06/2026 |
22 663 353 |
-6,11%
|
128,17
|
124,12
|
132,7399
|
127,65
|
| 01/06/2026 |
38 427 945 |
9,33%
|
133,9984
|
131,613
|
139,1999
|
135,86
|
| 29/05/2026 |
34 266 168 |
14,60%
|
118,32
|
116,29
|
124,74
|
124,37
|
| 28/05/2026 |
21 913 161 |
6,52%
|
107,30
|
104,60
|
110,16
|
108,73
|
| 27/05/2026 |
14 258 216 |
2,34%
|
99,2784
|
98,57
|
105,40
|
102,12
|
| 26/05/2026 |
11 586 487 |
-1,97%
|
100,77
|
98,72
|
102,54
|
99,92
|
| 22/05/2026 |
13 667 982 |
2,30%
|
102,0168
|
99,4328
|
104,59
|
102,13
|
| 21/05/2026 |
14 602 031 |
-3,55%
|
101,68
|
98,11
|
102,61
|
99,69
|
| 20/05/2026 |
16 553 179 |
1,53%
|
100,47
|
97,50
|
103,39
|
103,30
|
| 19/05/2026 |
33 361 555 |
-1,60%
|
109,20
|
100,7723
|
110,81
|
101,83
|
| 18/05/2026 |
29 466 607 |
8,90%
|
98,98
|
97,85
|
104,675
|
103,42
|
| 15/05/2026 |
15 809 075 |
5,27%
|
91,94
|
91,85
|
96,67
|
95,07
|
| 14/05/2026 |
13 861 618 |
3,96%
|
87,90
|
85,44
|
92,00
|
90,50
|
| 13/05/2026 |
11 150 962 |
-1,69%
|
88,635
|
86,0104
|
89,20
|
87,05
|
| 12/05/2026 |
11 864 054 |
-2,68%
|
93,5579
|
88,685
|
93,5579
|
89,00
|
| 11/05/2026 |
11 882 871 |
0,34%
|
91,7997
|
90,47
|
94,75
|
91,49
|
| 08/05/2026 |
12 906 492 |
-2,67%
|
92,20
|
88,99
|
92,38
|
91,18
|
| 07/05/2026 |
14 400 299 |
5,13%
|
92,23
|
91,8539
|
95,55
|
93,59
|
| 06/05/2026 |
13 227 074 |
-3,20%
|
91,4953
|
88,21
|
92,187
|
89,05
|
| 05/05/2026 |
13 415 884 |
0,03%
|
93,42
|
89,14
|
93,5884
|
92,01
|
| 04/05/2026 |
11 533 640 |
0,89%
|
91,29
|
91,10
|
95,615
|
91,97
|
| 01/05/2026 |
14 198 037 |
3,23%
|
90,63
|
87,87
|
92,6049
|
91,16
|
| 30/04/2026 |
12 523 017 |
-0,65%
|
88,62
|
85,88
|
88,84
|
88,31
|
| 29/04/2026 |
10 970 976 |
-1,77%
|
89,9909
|
87,10
|
90,05
|
88,89
|
| 28/04/2026 |
11 434 079 |
0,11%
|
91,295
|
90,1335
|
93,00
|
90,49
|
| 27/04/2026 |
5 874 009 |
1,70%
|
89,25
|
87,82
|
91,89
|
90,45
|
| 24/04/2026 |
21 107 857 |
6,32%
|
85,46
|
84,95
|
90,35
|
90,17
|
| 23/04/2026 |
46 323 035 |
-17,48%
|
89,62
|
83,58
|
90,00
|
84,78
|
| 22/04/2026 |
13 092 613 |
3,41%
|
101,45
|
101,03
|
104,31
|
103,07
|
| 21/04/2026 |
13 906 950 |
0,42%
|
101,00
|
99,07
|
104,50
|
100,14
|
| 20/04/2026 |
10 968 398 |
3,17%
|
97,9069
|
96,81
|
100,6697
|
99,72
|
| 17/04/2026 |
10 084 011 |
0,32%
|
98,71
|
96,13
|
98,82
|
96,66
|
| 16/04/2026 |
11 588 880 |
2,40%
|
98,74
|
95,372
|
99,3889
|
96,44
|
| 15/04/2026 |
13 847 203 |
7,29%
|
89,7189
|
89,2101
|
94,83
|
94,19
|
| 14/04/2026 |
13 565 581 |
-1,33%
|
90,80
|
87,12
|
92,40
|
87,79
|
| 13/04/2026 |
17 899 924 |
7,35%
|
84,74
|
84,1806
|
89,24
|
89,06
|
| 10/04/2026 |
36 064 629 |
-7,67%
|
88,30
|
81,24
|
89,11
|
83,00
|
| 09/04/2026 |
25 161 054 |
-7,88%
|
96,99
|
88,6611
|
97,16
|
89,81
|
| 08/04/2026 |
10 684 371 |
-3,04%
|
104,25
|
96,96
|
105,58
|
97,47
|
| 07/04/2026 |
5 734 597 |
-1,83%
|
101,99
|
99,52
|
103,96
|
100,55
|
| 06/04/2026 |
5 039 370 |
0,41%
|
102,8796
|
100,40
|
103,33
|
102,42
|
| 02/04/2026 |
9 903 875 |
-1,96%
|
101,6523
|
98,455
|
103,405
|
102,00
|
| 01/04/2026 |
6 556 482 |
-0,49%
|
105,89
|
102,01
|
106,32
|
104,04
|
| 31/03/2026 |
8 255 088 |
-0,47%
|
106,10
|
104,06
|
106,57
|
104,55
|
| 30/03/2026 |
9 730 767 |
5,64%
|
100,29
|
99,55
|
105,99
|
104,97
|
| 27/03/2026 |
9 286 915 |
-4,09%
|
101,10
|
98,34
|
102,67
|
99,41
|
| 26/03/2026 |
6 271 358 |
0,55%
|
102,74
|
100,95
|
105,80
|
103,64
|
