ServiceNow Inc (NOW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
6.503.856 |
1,26%
|
156,64
|
153,7201
|
159,435
|
158,96
|
| 22/10/2026 |
9.071.703 |
2,53%
|
154,50
|
153,565
|
157,60
|
157,00
|
| 21/10/2026 |
6.195.271 |
2,44%
|
149,00
|
148,395
|
153,98
|
153,12
|
| 20/10/2026 |
5.667.160 |
2,87%
|
146,58
|
146,31
|
150,04
|
149,54
|
| 19/10/2026 |
4.671.975 |
2,39%
|
140,99
|
140,14
|
145,47
|
145,36
|
| 16/10/2026 |
7.929.411 |
-4,55%
|
150,93
|
139,941
|
154,20
|
141,97
|
| 15/10/2026 |
8.868.990 |
6,15%
|
138,49
|
138,20
|
149,34
|
148,57
|
| 14/10/2026 |
6.765.772 |
1,00%
|
139,40
|
138,3871
|
142,7999
|
139,98
|
| 13/10/2026 |
6.619.046 |
-1,26%
|
141,33
|
138,17
|
145,13
|
138,61
|
| 12/10/2026 |
5.275.720 |
-0,50%
|
144,565
|
139,76
|
148,1355
|
140,32
|
| 09/10/2026 |
3.133.350 |
0,79%
|
140,5964
|
139,43
|
142,4665
|
140,86
|
| 08/10/2026 |
5.671.613 |
0,97%
|
138,70
|
135,58
|
142,50
|
139,75
|
| 07/10/2026 |
4.496.478 |
-0,25%
|
139,20
|
137,49
|
140,80
|
137,87
|
| 06/10/2026 |
5.217.389 |
1,43%
|
138,16
|
136,18
|
140,60
|
137,97
|
| 05/10/2026 |
3.785.701 |
1,27%
|
134,52
|
134,15
|
137,90
|
136,08
|
| 02/10/2026 |
4.863.348 |
-2,45%
|
139,02
|
133,47
|
139,65
|
134,38
|
| 01/10/2026 |
5.313.538 |
2,83%
|
139,10
|
134,765
|
140,80
|
137,76
|
| 30/09/2026 |
4.684.964 |
3,13%
|
130,11
|
128,85
|
135,06
|
134,01
|
| 29/09/2026 |
5.342.272 |
-1,10%
|
130,93
|
128,12
|
132,44
|
129,94
|
| 28/09/2026 |
6.223.351 |
-3,08%
|
131,08
|
126,76
|
131,89
|
131,45
|
| 25/09/2026 |
3.329.022 |
-1,54%
|
137,75
|
135,60
|
139,83
|
135,62
|
| 24/09/2026 |
4.132.581 |
-2,12%
|
140,84
|
137,53
|
141,42
|
137,78
|
| 23/09/2026 |
6.030.552 |
2,74%
|
138,30
|
136,15
|
141,54
|
140,78
|
| 22/09/2026 |
6.465.634 |
-0,31%
|
141,31
|
135,25
|
142,10
|
137,00
|
| 21/09/2026 |
5.241.445 |
1,76%
|
136,10
|
135,62
|
140,16
|
137,68
|
| 18/09/2026 |
5.106.429 |
-2,30%
|
139,34
|
135,27
|
139,94
|
135,47
|
| 17/09/2026 |
4.708.244 |
-0,93%
|
138,99
|
136,00
|
140,5369
|
138,47
|
| 16/09/2026 |
4.830.208 |
-1,47%
|
139,45
|
138,33
|
141,65
|
139,82
|
| 15/09/2026 |
8.180.008 |
-0,51%
|
138,80
|
138,79
|
147,56
|
141,90
|
| 14/09/2026 |
9.159.184 |
7,41%
|
138,43
|
137,24
|
143,1899
|
142,35
|
| 11/09/2026 |
5.315.530 |
1,04%
|
131,25
|
130,39
|
134,45
|
132,53
|
| 10/09/2026 |
7.636.289 |
0,05%
|
130,6391
|
130,50
|
134,65
|
131,17
|
| 09/09/2026 |
5.440.276 |
-2,31%
|
135,23
|
130,852
|
135,23
|
131,11
|
| 08/09/2026 |
7.226.315 |
-4,96%
|
138,50
|
132,46
|
138,80
|
134,21
|
| 04/09/2026 |
6.255.614 |
-3,03%
|
142,9897
|
138,80
|
145,20
|
141,26
|
| 03/09/2026 |
9.243.770 |
6,44%
|
141,4227
|
140,734
|
146,98
|
145,59
|
| 02/09/2026 |
7.634.221 |
-4,43%
|
139,28
|
136,375
|
142,59
|
136,72
|
| 01/09/2026 |
9.457.097 |
-3,51%
|
144,60
|
142,06
|
146,9599
|
142,90
|
| 31/08/2026 |
13.269.332 |
2,50%
|
141,10
|
140,55
|
149,60
|
147,99
|
| 28/08/2026 |
16.484.184 |
4,60%
|
138,04
|
137,31
|
145,72
|
144,71
|
| 27/08/2026 |
15.275.133 |
10,04%
|
129,16
|
129,16
|
139,32
|
138,43
|
| 26/08/2026 |
6.373.295 |
-0,95%
|
122,75
|
121,7389
|
126,56
|
125,80
|
| 25/08/2026 |
6.882.136 |
-2,04%
|
125,90
|
125,30
|
129,8035
|
127,00
|
| 24/08/2026 |
4.224.356 |
-0,34%
|
127,95
|
127,61
|
130,15
|
128,05
|
| 21/08/2026 |
5.896.590 |
-0,96%
|
130,28
|
127,47
|
131,165
|
128,48
|
| 20/08/2026 |
8.434.260 |
1,97%
|
126,9499
|
126,50
|
131,15
|
129,75
|
| 19/08/2026 |
10.721.845 |
6,46%
|
118,51
|
118,35
|
129,59
|
127,20
|
| 18/08/2026 |
8.480.945 |
1,42%
|
119,79
|
119,32
|
121,838
|
119,49
|
| 17/08/2026 |
11.295.198 |
-5,02%
|
122,40
|
117,4991
|
123,36
|
117,4991
|
| 14/08/2026 |
8.392.794 |
-2,55%
|
127,31
|
122,17
|
128,65
|
124,00
|
| 13/08/2026 |
12.895.097 |
1,93%
|
126,4208
|
121,65
|
129,75
|
127,25
|
| 12/08/2026 |
6.940.165 |
-2,12%
|
124,4695
|
121,85
|
125,6325
|
124,94
|
| 11/08/2026 |
6.732.881 |
-0,01%
|
125,99
|
125,16
|
128,9699
|
127,54
|
| 10/08/2026 |
8.395.839 |
1,87%
|
124,95
|
123,28
|
127,89
|
127,44
|
| 07/08/2026 |
13.269.862 |
6,42%
|
120,6111
|
120,37
|
126,15
|
124,99
|
| 06/08/2026 |
7.374.346 |
0,07%
|
112,49
|
111,90
|
117,42
|
117,35
|
| 05/08/2026 |
6.778.345 |
-0,88%
|
120,45
|
115,71
|
120,74
|
117,22
|
| 04/08/2026 |
9.523.991 |
3,55%
|
111,44
|
111,27
|
118,33
|
118,14
|
| 03/08/2026 |
14.010.063 |
2,81%
|
113,97
|
113,70
|
119,63
|
114,19
|
| 31/07/2026 |
6.147.066 |
0,39%
|
111,18
|
108,79
|
111,87
|
111,23
|
| 30/07/2026 |
15.752.014 |
-4,83%
|
111,1399
|
106,38
|
115,76
|
110,07
|
| 29/07/2026 |
20.718.342 |
4,59%
|
109,60
|
109,088
|
118,36
|
115,76
|
| 28/07/2026 |
18.381.132 |
4,90%
|
107,50
|
106,81
|
112,28
|
110,62
|
| 27/07/2026 |
17.612.276 |
6,94%
|
101,07
|
100,21
|
108,1488
|
105,56
|
| 24/07/2026 |
15.014.163 |
7,37%
|
94,20
|
93,69
|
98,92
|
98,78
|
| 23/07/2026 |
26.714.176 |
-3,50%
|
101,29
|
91,5311
|
101,46
|
91,94
|
| 22/07/2026 |
21.078.787 |
-6,41%
|
102,17
|
94,74
|
102,1958
|
95,46
|
| 21/07/2026 |
9.426.523 |
-2,53%
|
102,3692
|
101,05
|
104,5799
|
102,06
|
| 20/07/2026 |
11.180.111 |
1,46%
|
101,30
|
98,43
|
105,33
|
104,70
|
| 17/07/2026 |
6.994.327 |
-0,66%
|
101,00
|
101,00
|
105,83
|
103,24
|
| 16/07/2026 |
10.910.482 |
-0,69%
|
105,79
|
99,31
|
105,855
|
104,01
|
| 15/07/2026 |
7.237.341 |
-0,16%
|
106,16
|
104,33
|
108,75
|
104,73
|
| 14/07/2026 |
11.818.054 |
-5,79%
|
103,15
|
102,61
|
107,96
|
104,85
|
| 13/07/2026 |
8.687.553 |
3,24%
|
108,52
|
107,6523
|
113,03
|
111,26
|
| 10/07/2026 |
5.395.436 |
-1,07%
|
111,22
|
105,715
|
111,60
|
107,71
|
| 09/07/2026 |
7.376.042 |
0,96%
|
102,60
|
101,51
|
109,25
|
108,84
|
| 08/07/2026 |
6.541.507 |
-2,71%
|
106,30
|
105,402
|
108,44
|
107,78
|
| 07/07/2026 |
12.084.149 |
2,33%
|
112,03
|
109,04
|
113,79
|
110,73
|
| 06/07/2026 |
8.789.367 |
1,50%
|
104,35
|
103,3359
|
110,635
|
107,93
|
| 02/07/2026 |
9.832.443 |
0,33%
|
104,89
|
103,84
|
107,6799
|
106,32
|
| 01/07/2026 |
13.726.412 |
6,63%
|
103,50
|
101,765
|
106,69
|
105,80
|
| 30/06/2026 |
8.734.641 |
-0,69%
|
98,9379
|
96,95
|
99,635
|
99,28
|
| 29/06/2026 |
12.666.312 |
1,66%
|
101,4886
|
99,47
|
103,21
|
99,97
|
| 26/06/2026 |
12.594.767 |
10,38%
|
90,64
|
90,215
|
98,92
|
98,34
|
| 25/06/2026 |
12.096.386 |
-4,58%
|
92,40
|
89,39
|
92,7316
|
89,52
|
| 24/06/2026 |
8.790.515 |
-2,24%
|
94,26
|
93,42
|
96,98
|
93,80
|
| 23/06/2026 |
19.213.525 |
3,31%
|
95,55
|
94,61
|
97,4985
|
95,94
|
| 18/06/2026 |
14.247.910 |
-0,08%
|
96,35
|
92,45
|
96,5406
|
93,01
|
| 17/06/2026 |
16.058.452 |
-5,89%
|
100,78
|
95,10
|
102,8765
|
95,48
|
| 16/06/2026 |
9.333.908 |
-2,66%
|
104,01
|
101,20
|
105,6644
|
101,33
|
| 15/06/2026 |
11.355.904 |
1,90%
|
104,92
|
103,35
|
107,18
|
104,15
|
| 12/06/2026 |
13.435.673 |
-0,63%
|
103,80
|
98,43
|
104,07
|
102,15
|
| 11/06/2026 |
13.984.900 |
-2,85%
|
104,166
|
101,33
|
105,12
|
103,08
|
| 10/06/2026 |
9.650.810 |
-0,73%
|
104,11
|
104,00
|
109,795
|
106,06
|
| 09/06/2026 |
19.792.789 |
-6,43%
|
112,2488
|
103,08
|
112,39
|
106,97
|
| 08/06/2026 |
9.799.792 |
1,65%
|
112,77
|
111,22
|
115,36
|
114,19
|
| 05/06/2026 |
15.565.644 |
-5,91%
|
119,01
|
111,562
|
121,1497
|
112,45
|
| 04/06/2026 |
14.173.596 |
1,40%
|
121,10
|
119,36
|
124,725
|
119,36
|
| 03/06/2026 |
17.451.650 |
-7,62%
|
127,00
|
117,36
|
128,25
|
117,90
|
| 02/06/2026 |
22.663.353 |
-6,11%
|
128,17
|
124,12
|
132,7399
|
127,65
|
