ServiceNow Inc (NOW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
5.106.429 |
-2,30%
|
139,34
|
135,27
|
139,94
|
135,47
|
| 17/09/2026 |
4.708.244 |
-0,93%
|
138,99
|
136,00
|
140,5369
|
138,47
|
| 16/09/2026 |
4.830.208 |
-1,47%
|
139,45
|
138,33
|
141,65
|
139,82
|
| 15/09/2026 |
8.180.008 |
-0,51%
|
138,80
|
138,79
|
147,56
|
141,90
|
| 14/09/2026 |
9.159.184 |
7,41%
|
138,43
|
137,24
|
143,1899
|
142,35
|
| 11/09/2026 |
5.315.530 |
1,04%
|
131,25
|
130,39
|
134,45
|
132,53
|
| 10/09/2026 |
7.636.289 |
0,05%
|
130,6391
|
130,50
|
134,65
|
131,17
|
| 09/09/2026 |
5.440.276 |
-2,31%
|
135,23
|
130,852
|
135,23
|
131,11
|
| 08/09/2026 |
7.226.315 |
-4,96%
|
138,50
|
132,46
|
138,80
|
134,21
|
| 04/09/2026 |
6.255.614 |
-3,03%
|
142,9897
|
138,80
|
145,20
|
141,26
|
| 03/09/2026 |
9.243.770 |
6,44%
|
141,4227
|
140,734
|
146,98
|
145,59
|
| 02/09/2026 |
7.634.221 |
-4,43%
|
139,28
|
136,375
|
142,59
|
136,72
|
| 01/09/2026 |
9.457.097 |
-3,51%
|
144,60
|
142,06
|
146,9599
|
142,90
|
| 31/08/2026 |
13.269.332 |
2,50%
|
141,10
|
140,55
|
149,60
|
147,99
|
| 28/08/2026 |
16.484.184 |
4,60%
|
138,04
|
137,31
|
145,72
|
144,71
|
| 27/08/2026 |
15.275.133 |
10,04%
|
129,16
|
129,16
|
139,32
|
138,43
|
| 26/08/2026 |
6.373.295 |
-0,95%
|
122,75
|
121,7389
|
126,56
|
125,80
|
| 25/08/2026 |
6.882.136 |
-2,04%
|
125,90
|
125,30
|
129,8035
|
127,00
|
| 24/08/2026 |
4.224.356 |
-0,34%
|
127,95
|
127,61
|
130,15
|
128,05
|
| 21/08/2026 |
5.896.590 |
-0,96%
|
130,28
|
127,47
|
131,165
|
128,48
|
| 20/08/2026 |
8.434.260 |
1,97%
|
126,9499
|
126,50
|
131,15
|
129,75
|
| 19/08/2026 |
10.721.845 |
6,46%
|
118,51
|
118,35
|
129,59
|
127,20
|
| 18/08/2026 |
8.480.945 |
1,42%
|
119,79
|
119,32
|
121,838
|
119,49
|
| 17/08/2026 |
11.295.198 |
-5,02%
|
122,40
|
117,4991
|
123,36
|
117,4991
|
| 14/08/2026 |
8.392.794 |
-2,55%
|
127,31
|
122,17
|
128,65
|
124,00
|
| 13/08/2026 |
12.895.097 |
1,93%
|
126,4208
|
121,65
|
129,75
|
127,25
|
| 12/08/2026 |
6.940.165 |
-2,12%
|
124,4695
|
121,85
|
125,6325
|
124,94
|
| 11/08/2026 |
6.732.881 |
-0,01%
|
125,99
|
125,16
|
128,9699
|
127,54
|
| 10/08/2026 |
8.395.839 |
1,87%
|
124,95
|
123,28
|
127,89
|
127,44
|
| 07/08/2026 |
13.269.862 |
6,42%
|
120,6111
|
120,37
|
126,15
|
124,99
|
| 06/08/2026 |
7.374.346 |
0,07%
|
112,49
|
111,90
|
117,42
|
117,35
|
| 05/08/2026 |
6.778.345 |
-0,88%
|
120,45
|
115,71
|
120,74
|
117,22
|
| 04/08/2026 |
9.523.991 |
3,55%
|
111,44
|
111,27
|
118,33
|
118,14
|
| 03/08/2026 |
14.010.063 |
2,81%
|
113,97
|
113,70
|
119,63
|
114,19
|
| 31/07/2026 |
6.147.066 |
0,39%
|
111,18
|
108,79
|
111,87
|
111,23
|
| 30/07/2026 |
15.752.014 |
-4,83%
|
111,1399
|
106,38
|
115,76
|
110,07
|
| 29/07/2026 |
20.718.342 |
4,59%
|
109,60
|
109,088
|
118,36
|
115,76
|
| 28/07/2026 |
18.381.132 |
4,90%
|
107,50
|
106,81
|
112,28
|
110,62
|
| 27/07/2026 |
17.612.276 |
6,94%
|
101,07
|
100,21
|
108,1488
|
105,56
|
| 24/07/2026 |
15.014.163 |
7,37%
|
94,20
|
93,69
|
98,92
|
98,78
|
| 23/07/2026 |
26.714.176 |
-3,50%
|
101,29
|
91,5311
|
101,46
|
91,94
|
| 22/07/2026 |
21.078.787 |
-6,41%
|
102,17
|
94,74
|
102,1958
|
95,46
|
| 21/07/2026 |
9.426.523 |
-2,53%
|
102,3692
|
101,05
|
104,5799
|
102,06
|
| 20/07/2026 |
11.180.111 |
1,46%
|
101,30
|
98,43
|
105,33
|
104,70
|
| 17/07/2026 |
6.994.327 |
-0,66%
|
101,00
|
101,00
|
105,83
|
103,24
|
| 16/07/2026 |
10.910.482 |
-0,69%
|
105,79
|
99,31
|
105,855
|
104,01
|
| 15/07/2026 |
7.237.341 |
-0,16%
|
106,16
|
104,33
|
108,75
|
104,73
|
| 14/07/2026 |
11.818.054 |
-5,79%
|
103,15
|
102,61
|
107,96
|
104,85
|
| 13/07/2026 |
8.687.553 |
3,24%
|
108,52
|
107,6523
|
113,03
|
111,26
|
| 10/07/2026 |
5.395.436 |
-1,07%
|
111,22
|
105,715
|
111,60
|
107,71
|
| 09/07/2026 |
7.376.042 |
0,96%
|
102,60
|
101,51
|
109,25
|
108,84
|
| 08/07/2026 |
6.541.507 |
-2,71%
|
106,30
|
105,402
|
108,44
|
107,78
|
| 07/07/2026 |
12.084.149 |
2,33%
|
112,03
|
109,04
|
113,79
|
110,73
|
| 06/07/2026 |
8.789.367 |
1,50%
|
104,35
|
103,3359
|
110,635
|
107,93
|
| 02/07/2026 |
9.832.443 |
0,33%
|
104,89
|
103,84
|
107,6799
|
106,32
|
| 01/07/2026 |
13.726.412 |
6,63%
|
103,50
|
101,765
|
106,69
|
105,80
|
| 30/06/2026 |
8.734.641 |
-0,69%
|
98,9379
|
96,95
|
99,635
|
99,28
|
| 29/06/2026 |
12.666.312 |
1,66%
|
101,4886
|
99,47
|
103,21
|
99,97
|
| 26/06/2026 |
12.594.767 |
10,38%
|
90,64
|
90,215
|
98,92
|
98,34
|
| 25/06/2026 |
12.096.386 |
-4,58%
|
92,40
|
89,39
|
92,7316
|
89,52
|
| 24/06/2026 |
8.790.515 |
-2,24%
|
94,26
|
93,42
|
96,98
|
93,80
|
| 23/06/2026 |
19.213.525 |
3,31%
|
95,55
|
94,61
|
97,4985
|
95,94
|
| 18/06/2026 |
14.247.910 |
-0,08%
|
96,35
|
92,45
|
96,5406
|
93,01
|
| 17/06/2026 |
16.058.452 |
-5,89%
|
100,78
|
95,10
|
102,8765
|
95,48
|
| 16/06/2026 |
9.333.908 |
-2,66%
|
104,01
|
101,20
|
105,6644
|
101,33
|
| 15/06/2026 |
11.355.904 |
1,90%
|
104,92
|
103,35
|
107,18
|
104,15
|
| 12/06/2026 |
13.435.673 |
-0,63%
|
103,80
|
98,43
|
104,07
|
102,15
|
| 11/06/2026 |
13.984.900 |
-2,85%
|
104,166
|
101,33
|
105,12
|
103,08
|
| 10/06/2026 |
9.650.810 |
-0,73%
|
104,11
|
104,00
|
109,795
|
106,06
|
| 09/06/2026 |
19.792.789 |
-6,43%
|
112,2488
|
103,08
|
112,39
|
106,97
|
| 08/06/2026 |
9.799.792 |
1,65%
|
112,77
|
111,22
|
115,36
|
114,19
|
| 05/06/2026 |
15.565.644 |
-5,91%
|
119,01
|
111,562
|
121,1497
|
112,45
|
| 04/06/2026 |
14.173.596 |
1,40%
|
121,10
|
119,36
|
124,725
|
119,36
|
| 03/06/2026 |
17.451.650 |
-7,62%
|
127,00
|
117,36
|
128,25
|
117,90
|
| 02/06/2026 |
22.663.353 |
-6,11%
|
128,17
|
124,12
|
132,7399
|
127,65
|
| 01/06/2026 |
38.427.945 |
9,33%
|
133,9984
|
131,613
|
139,1999
|
135,86
|
| 29/05/2026 |
34.266.168 |
14,60%
|
118,32
|
116,29
|
124,74
|
124,37
|
| 28/05/2026 |
21.913.161 |
6,52%
|
107,30
|
104,60
|
110,16
|
108,73
|
| 27/05/2026 |
14.258.216 |
2,34%
|
99,2784
|
98,57
|
105,40
|
102,12
|
| 26/05/2026 |
11.586.487 |
-1,97%
|
100,77
|
98,72
|
102,54
|
99,92
|
| 22/05/2026 |
13.667.982 |
2,30%
|
102,0168
|
99,4328
|
104,59
|
102,13
|
| 21/05/2026 |
14.602.031 |
-3,55%
|
101,68
|
98,11
|
102,61
|
99,69
|
| 20/05/2026 |
16.553.179 |
1,53%
|
100,47
|
97,50
|
103,39
|
103,30
|
| 19/05/2026 |
33.361.555 |
-1,60%
|
109,20
|
100,7723
|
110,81
|
101,83
|
| 18/05/2026 |
29.466.607 |
8,90%
|
98,98
|
97,85
|
104,675
|
103,42
|
| 15/05/2026 |
15.809.075 |
5,27%
|
91,94
|
91,85
|
96,67
|
95,07
|
| 14/05/2026 |
13.861.618 |
3,96%
|
87,90
|
85,44
|
92,00
|
90,50
|
| 13/05/2026 |
11.150.962 |
-1,69%
|
88,635
|
86,0104
|
89,20
|
87,05
|
| 12/05/2026 |
11.864.054 |
-2,68%
|
93,5579
|
88,685
|
93,5579
|
89,00
|
| 11/05/2026 |
11.882.871 |
0,34%
|
91,7997
|
90,47
|
94,75
|
91,49
|
| 08/05/2026 |
12.906.492 |
-2,67%
|
92,20
|
88,99
|
92,38
|
91,18
|
| 07/05/2026 |
14.400.299 |
5,13%
|
92,23
|
91,8539
|
95,55
|
93,59
|
| 06/05/2026 |
13.227.074 |
-3,20%
|
91,4953
|
88,21
|
92,187
|
89,05
|
| 05/05/2026 |
13.415.884 |
0,03%
|
93,42
|
89,14
|
93,5884
|
92,01
|
| 04/05/2026 |
11.533.640 |
0,89%
|
91,29
|
91,10
|
95,615
|
91,97
|
| 01/05/2026 |
14.198.037 |
3,23%
|
90,63
|
87,87
|
92,6049
|
91,16
|
| 30/04/2026 |
12.523.017 |
-0,65%
|
88,62
|
85,88
|
88,84
|
88,31
|
| 29/04/2026 |
10.970.976 |
-1,77%
|
89,9909
|
87,10
|
90,05
|
88,89
|
| 28/04/2026 |
11.434.079 |
0,11%
|
91,295
|
90,1335
|
93,00
|
90,49
|
| 27/04/2026 |
5.874.009 |
1,70%
|
89,25
|
87,82
|
91,89
|
90,45
|
