ServiceNow Inc (NOW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
776.261 |
-0,29%
|
982,40
|
967,01
|
988,7987
|
984,95
|
| 13/02/2025 |
765.036 |
0,72%
|
998,00
|
970,48
|
991,95
|
989,48
|
| 12/02/2025 |
863.144 |
-2,64%
|
1.017,00
|
980,00
|
998,41
|
982,40
|
| 11/02/2025 |
485.098 |
-1,25%
|
1.017,00
|
1.003,94
|
1.021,365
|
1.009,05
|
| 10/02/2025 |
622.251 |
1,34%
|
1.025,00
|
1.011,2501
|
1.033,0951
|
1.021,81
|
| 07/02/2025 |
731.289 |
-1,78%
|
1.023,60
|
1.003,9601
|
1.042,3469
|
1.008,29
|
| 06/02/2025 |
717.000 |
-0,37%
|
1.026,50
|
1.018,2901
|
1.035,28
|
1.023,30
|
| 05/02/2025 |
736.942 |
1,68%
|
1.012,555
|
1.012,08
|
1.028,85
|
1.027,06
|
| 04/02/2025 |
1.037.255 |
-1,06%
|
1.004,20
|
998,3339
|
1.043,45
|
1.010,13
|
| 03/02/2025 |
1.033.648 |
0,25%
|
1.004,20
|
998,0527
|
1.030,995
|
1.020,94
|
| 31/01/2025 |
1.634.724 |
0,55%
|
1.026,00
|
1.011,42
|
1.035,75
|
1.018,38
|
| 30/01/2025 |
3.466.996 |
-11,51%
|
1.160,91
|
990,00
|
1.031,00
|
1.012,75
|
| 29/01/2025 |
1.248.974 |
-2,29%
|
1.150,00
|
1.135,20
|
1.170,05
|
1.143,63
|
| 28/01/2025 |
1.325.766 |
2,61%
|
1.118,97
|
1.131,97
|
1.197,03
|
1.170,39
|
| 27/01/2025 |
1.177.900 |
1,39%
|
1.141,12
|
1.111,0001
|
1.165,98
|
1.140,62
|
| 24/01/2025 |
443.907 |
-0,81%
|
1.117,65
|
1.118,8101
|
1.140,91
|
1.124,98
|
| 23/01/2025 |
523.372 |
0,80%
|
1.114,50
|
1.114,7484
|
1.134,20
|
1.134,20
|
| 22/01/2025 |
604.891 |
2,58%
|
1.114,50
|
1.110,86
|
1.130,70
|
1.125,17
|
| 21/01/2025 |
679.242 |
2,37%
|
1.072,58
|
1.086,225
|
1.104,8699
|
1.096,85
|
| 20/01/2025 |
390.509 |
0,00%
|
1.072,58
|
1.063,70
|
1.079,72
|
1.071,48
|
| 17/01/2025 |
462.130 |
1,36%
|
1.058,54
|
1.062,00
|
1.079,9997
|
1.071,94
|
| 16/01/2025 |
321.370 |
0,29%
|
1.049,00
|
1.052,58
|
1.064,75
|
1.057,16
|
| 15/01/2025 |
586.309 |
2,22%
|
1.033,99
|
1.040,9801
|
1.059,56
|
1.054,13
|
| 14/01/2025 |
587.448 |
1,53%
|
1.033,99
|
1.020,7569
|
1.037,01
|
1.031,29
|
| 13/01/2025 |
901.177 |
-0,86%
|
1.039,13
|
999,13
|
1.020,15
|
1.015,74
|
| 09/01/2025 |
880.097 |
-0,86%
|
1.061,88
|
1.024,57
|
1.062,85
|
1.024,57
|
| 08/01/2025 |
858.560 |
-0,48%
|
1.079,39
|
1.043,01
|
1.062,85
|
1.045,12
|
| 07/01/2025 |
536.671 |
-2,13%
|
1.079,39
|
1.044,47
|
1.085,00
|
1.054,15
|
| 06/01/2025 |
372.046 |
0,31%
|
1.079,74
|
1.068,585
|
1.084,55
|
1.077,05
|
| 03/01/2025 |
415.808 |
1,84%
|
1.073,52
|
1.057,39
|
1.074,14
|
1.073,77
|
| 02/01/2025 |
490.648 |
-0,55%
|
1.069,99
|
1.041,00
|
1.073,71
|
1.054,34
|
| 31/12/2024 |
0 |
-0,71%
|
1.069,99
|
1.053,17
|
1.069,99
|
1.060,12
|
| 30/12/2024 |
281.008 |
-1,27%
|
1.092,00
|
1.055,23
|
1.073,51
|
1.060,10
|
| 27/12/2024 |
396.060 |
-2,10%
|
1.094,29
|
1.062,00
|
1.094,57
|
1.081,46
|
| 26/12/2024 |
237.793 |
-0,58%
|
1.097,08
|
1.094,00
|
1.106,065
|
1.099,11
|
| 24/12/2024 |
0 |
2,00%
|
1.086,00
|
1.090,00
|
1.106,00
|
1.105,56
|
| 23/12/2024 |
433.058 |
-0,27%
|
1.060,00
|
1.073,77
|
1.092,00
|
1.088,26
|
| 20/12/2024 |
693.793 |
1,38%
|
1.070,24
|
1.055,0001
|
1.102,87
|
1.091,25
|
| 19/12/2024 |
999.499 |
1,31%
|
1.116,95
|
1.062,52
|
1.080,82
|
1.074,87
|
| 18/12/2024 |
0 |
-4,82%
|
1.116,95
|
1.056,99
|
1.118,075
|
1.060,99
|
| 17/12/2024 |
693.911 |
-1,35%
|
1.127,41
|
1.110,67
|
1.132,34
|
1.114,72
|
| 16/12/2024 |
610.447 |
0,79%
|
1.117,55
|
1.110,0001
|
1.134,525
|
1.129,93
|
| 13/12/2024 |
767.843 |
-2,38%
|
1.145,48
|
1.114,6001
|
1.141,76
|
1.121,10
|
| 12/12/2024 |
389.808 |
0,11%
|
1.145,48
|
1.137,00
|
1.154,68
|
1.148,42
|
| 11/12/2024 |
573.618 |
1,72%
|
1.116,00
|
1.139,02
|
1.157,90
|
1.147,18
|
| 10/12/2024 |
912.996 |
0,66%
|
1.116,00
|
1.116,00
|
1.147,3699
|
1.127,84
|
| 09/12/2024 |
642.472 |
-0,36%
|
1.127,67
|
1.105,71
|
1.134,00
|
1.120,48
|
| 06/12/2024 |
493.889 |
0,06%
|
1.115,10
|
1.120,00
|
1.136,9999
|
1.124,34
|
| 05/12/2024 |
562.514 |
0,05%
|
1.083,67
|
1.113,1101
|
1.130,60
|
1.123,72
|
| 04/12/2024 |
1.141.202 |
6,22%
|
1.040,38
|
1.080,51
|
1.126,6298
|
1.123,13
|
| 03/12/2024 |
514.908 |
0,78%
|
1.040,38
|
1.036,91
|
1.057,63
|
1.057,32
|
| 02/12/2024 |
438.078 |
-0,10%
|
1.055,00
|
1.045,49
|
1.055,82
|
1.048,43
|
| 29/11/2024 |
292.870 |
0,83%
|
1.041,79
|
1.030,00
|
1.065,20
|
1.049,44
|
| 27/11/2024 |
443.044 |
-2,68%
|
1.053,49
|
1.038,41
|
1.072,84
|
1.041,40
|
| 26/11/2024 |
393.071 |
1,65%
|
1.055,04
|
1.049,15
|
1.072,84
|
1.070,07
|
| 25/11/2024 |
620.590 |
-0,74%
|
1.067,57
|
1.049,15
|
1.070,00
|
1.052,71
|
| 22/11/2024 |
584.215 |
1,29%
|
1.045,51
|
1.030,9885
|
1.064,565
|
1.060,60
|
| 21/11/2024 |
534.831 |
2,35%
|
1.025,59
|
1.006,31
|
1.053,26
|
1.047,05
|
| 20/11/2024 |
531.635 |
0,09%
|
997,49
|
993,42
|
1.031,67
|
1.022,98
|
| 19/11/2024 |
840.974 |
1,67%
|
996,55
|
993,42
|
1.025,8293
|
1.022,10
|
| 18/11/2024 |
595.812 |
-0,60%
|
1.010,00
|
1.003,00
|
1.021,175
|
1.005,34
|
| 15/11/2024 |
686.635 |
-2,73%
|
1.046,72
|
1.003,01
|
1.054,00
|
1.011,39
|
| 14/11/2024 |
510.352 |
-0,55%
|
1.044,50
|
1.032,00
|
1.061,655
|
1.039,80
|
| 13/11/2024 |
656.515 |
-0,26%
|
1.050,00
|
1.027,12
|
1.061,655
|
1.045,55
|
| 12/11/2024 |
639.947 |
1,19%
|
1.013,00
|
1.014,00
|
1.053,2599
|
1.048,29
|
| 11/11/2024 |
593.813 |
2,77%
|
1.012,93
|
1.008,26
|
1.038,00
|
1.036,01
|
| 08/11/2024 |
561.744 |
-0,71%
|
1.015,00
|
995,37
|
1.024,4399
|
1.008,08
|
| 07/11/2024 |
659.495 |
2,09%
|
999,00
|
982,10
|
1.024,4399
|
1.015,28
|
| 06/11/2024 |
629.993 |
2,41%
|
994,05
|
959,87
|
999,00
|
994,48
|
| 05/11/2024 |
393.572 |
%
|
943,00
|
959,87
|
973,86
|
971,04
|
| 04/11/2024 |
485.614 |
%
|
943,00
|
941,61
|
960,37
|
954,59
|
| 01/11/2024 |
460.393 |
%
|
934,14
|
930,55
|
951,1599
|
943,41
|
| 31/10/2024 |
526.883 |
%
|
951,35
|
928,3518
|
954,3598
|
932,99
|
| 30/10/2024 |
427.445 |
%
|
951,35
|
949,48
|
963,50
|
950,00
|
| 29/10/2024 |
920.843 |
%
|
947,00
|
938,36
|
957,82
|
953,08
|
| 28/10/2024 |
562.365 |
%
|
958,91
|
945,36
|
959,775
|
945,00
|
| 25/10/2024 |
786.000 |
%
|
947,85
|
947,17
|
964,935
|
951,30
|
| 24/10/2024 |
1.752.689 |
%
|
947,85
|
940,41
|
979,78
|
956,58
|
| 23/10/2024 |
844.699 |
%
|
917,90
|
901,51
|
919,27
|
908,95
|
| 22/10/2024 |
488.012 |
%
|
919,00
|
914,36
|
924,40
|
917,95
|
| 21/10/2024 |
687.905 |
%
|
920,71
|
899,7721
|
918,525
|
918,34
|
| 18/10/2024 |
503.459 |
%
|
920,71
|
917,12
|
928,16
|
921,75
|
| 17/10/2024 |
328.157 |
%
|
945,45
|
915,1088
|
932,25
|
917,12
|
| 16/10/2024 |
346.431 |
%
|
945,45
|
912,03
|
927,00
|
918,87
|
| 15/10/2024 |
457.673 |
%
|
945,45
|
926,665
|
946,24
|
927,96
|
| 14/10/2024 |
247.307 |
%
|
947,00
|
935,91
|
949,5937
|
944,00
|
| 11/10/2024 |
360.317 |
%
|
942,06
|
937,40
|
946,77
|
938,59
|
| 10/10/2024 |
527.163 |
%
|
918,35
|
932,93
|
949,00
|
944,63
|
| 09/10/2024 |
545.568 |
%
|
918,35
|
915,96
|
943,30
|
938,65
|
| 08/10/2024 |
577.599 |
%
|
918,35
|
919,2705
|
941,275
|
922,00
|
| 07/10/2024 |
535.913 |
%
|
918,35
|
899,97
|
922,55
|
905,94
|
| 04/10/2024 |
604.867 |
%
|
896,00
|
896,385
|
918,28
|
917,68
|
| 03/10/2024 |
617.551 |
%
|
896,00
|
877,12
|
892,21
|
890,00
|
| 02/10/2024 |
512.229 |
%
|
896,00
|
863,24
|
884,585
|
880,41
|
| 01/10/2024 |
612.411 |
%
|
896,00
|
866,74
|
898,59
|
867,18
|
| 30/09/2024 |
303.778 |
%
|
884,02
|
876,22
|
894,655
|
894,39
|
| 27/09/2024 |
450.265 |
%
|
884,02
|
876,372
|
886,185
|
881,79
|
| 26/09/2024 |
814.687 |
%
|
893,81
|
871,45
|
894,22
|
884,86
|
| 25/09/2024 |
1.113.412 |
%
|
926,915
|
886,535
|
901,00
|
890,03
|
| 24/09/2024 |
445.912 |
%
|
926,915
|
907,49
|
926,915
|
923,60
|
