ServiceNow Inc (NOW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
667.730 |
-0,91%
|
1.037,62
|
1.009,1001
|
1.038,00
|
1.013,71
|
| 08/07/2025 |
800.942 |
-1,16%
|
1.044,68
|
1.011,25
|
1.049,00
|
1.022,98
|
| 07/07/2025 |
612.444 |
-0,93%
|
1.042,24
|
1.027,27
|
1.049,00
|
1.035,01
|
| 04/07/2025 |
647.377 |
3,69%
|
1.015,06
|
1.015,00
|
1.057,3899
|
1.044,69
|
| 03/07/2025 |
646.993 |
3,57%
|
1.002,31
|
992,00
|
1.057,3899
|
1.044,98
|
| 02/07/2025 |
466.447 |
-0,30%
|
1.027,50
|
992,00
|
1.031,94
|
1.009,76
|
| 01/07/2025 |
640.530 |
-1,58%
|
1.027,205
|
994,73
|
1.036,37
|
1.011,89
|
| 30/06/2025 |
470.605 |
0,55%
|
1.022,00
|
1.018,4472
|
1.035,65
|
1.028,08
|
| 27/06/2025 |
620.687 |
1,13%
|
1.015,00
|
994,71
|
1.033,03
|
1.022,42
|
| 26/06/2025 |
630.384 |
0,63%
|
999,38
|
994,71
|
1.014,00
|
1.011,44
|
| 25/06/2025 |
622.439 |
0,89%
|
992,035
|
985,00
|
1.014,00
|
1.005,16
|
| 24/06/2025 |
851.976 |
1,62%
|
972,84
|
956,8277
|
999,40
|
996,32
|
| 23/06/2025 |
523.731 |
0,93%
|
971,00
|
956,8277
|
981,3299
|
980,40
|
| 20/06/2025 |
647.341 |
-1,15%
|
987,66
|
965,45
|
1.007,04
|
971,41
|
| 18/06/2025 |
613.536 |
-2,27%
|
1.006,40
|
979,2001
|
1.012,00
|
982,08
|
| 17/06/2025 |
444.512 |
-0,02%
|
1.000,00
|
991,80
|
1.016,97
|
1.004,91
|
| 16/06/2025 |
633.563 |
1,67%
|
994,45
|
990,2001
|
1.016,97
|
1.005,13
|
| 13/06/2025 |
638.571 |
-1,86%
|
1.002,65
|
977,85
|
1.016,04
|
988,66
|
| 12/06/2025 |
445.262 |
0,30%
|
1.011,61
|
1.001,60
|
1.017,72
|
1.007,37
|
| 11/06/2025 |
357.434 |
-0,54%
|
1.025,18
|
999,12
|
1.026,86
|
1.004,33
|
| 10/06/2025 |
567.773 |
-1,66%
|
1.032,05
|
999,12
|
1.034,4799
|
1.009,79
|
| 09/06/2025 |
470.777 |
-0,33%
|
1.034,48
|
1.018,06
|
1.035,00
|
1.026,86
|
| 06/06/2025 |
488.548 |
1,24%
|
1.027,31
|
1.014,18
|
1.034,59
|
1.030,21
|
| 05/06/2025 |
424.718 |
0,51%
|
1.012,05
|
1.002,96
|
1.031,39
|
1.017,60
|
| 04/06/2025 |
350.096 |
0,18%
|
1.011,17
|
945,26
|
1.017,55
|
1.012,74
|
| 03/06/2025 |
506.286 |
-0,12%
|
1.008,21
|
1.000,30
|
1.017,945
|
1.010,88
|
| 02/06/2025 |
565.348 |
0,10%
|
1.004,59
|
1.000,30
|
1.017,945
|
1.012,11
|
| 30/05/2025 |
501.883 |
-0,36%
|
1.024,50
|
1.002,59
|
1.024,5825
|
1.011,09
|
| 29/05/2025 |
844.676 |
-0,59%
|
1.028,40
|
1.004,70
|
1.037,6699
|
1.015,23
|
| 28/05/2025 |
479.784 |
-0,59%
|
1.014,665
|
1.012,9801
|
1.037,6699
|
1.021,30
|
| 27/05/2025 |
562.893 |
2,29%
|
1.021,00
|
1.010,95
|
1.029,83
|
1.027,39
|
| 23/05/2025 |
583.385 |
-1,12%
|
1.013,95
|
994,5956
|
1.027,245
|
1.004,37
|
| 22/05/2025 |
463.847 |
0,10%
|
1.009,43
|
1.005,58
|
1.030,74
|
1.015,77
|
| 21/05/2025 |
636.526 |
-0,69%
|
1.018,00
|
1.005,58
|
1.030,74
|
1.014,76
|
| 20/05/2025 |
520.415 |
-0,38%
|
1.031,77
|
1.013,3178
|
1.034,69
|
1.021,84
|
| 19/05/2025 |
955.845 |
-1,39%
|
1.025,11
|
1.016,05
|
1.034,69
|
1.025,75
|
| 16/05/2025 |
616.561 |
0,52%
|
1.031,31
|
1.021,9601
|
1.043,74
|
1.040,18
|
| 15/05/2025 |
490.785 |
0,81%
|
1.038,67
|
1.017,96
|
1.045,9999
|
1.035,18
|
| 14/05/2025 |
697.807 |
-0,96%
|
1.021,49
|
1.017,25
|
1.045,9999
|
1.026,82
|
| 13/05/2025 |
785.905 |
2,08%
|
1.009,50
|
995,67
|
1.039,90
|
1.036,72
|
| 12/05/2025 |
709.335 |
3,63%
|
1.018,50
|
995,67
|
1.027,90
|
1.015,60
|
| 09/05/2025 |
502.829 |
0,41%
|
987,02
|
971,62
|
992,00
|
980,06
|
| 08/05/2025 |
710.834 |
-0,90%
|
972,55
|
967,29
|
993,98
|
974,49
|
| 07/05/2025 |
740.872 |
1,87%
|
969,94
|
964,185
|
987,3099
|
983,29
|
| 06/05/2025 |
587.871 |
-1,31%
|
972,64
|
964,06
|
991,97
|
965,26
|
| 05/05/2025 |
539.446 |
0,07%
|
969,10
|
969,10
|
991,97
|
978,05
|
| 02/05/2025 |
772.071 |
2,03%
|
974,69
|
957,52
|
985,50
|
977,36
|
| 01/05/2025 |
1.030.085 |
0,31%
|
927,50
|
920,40
|
979,59
|
957,95
|
| 30/04/2025 |
745.085 |
1,16%
|
939,50
|
920,40
|
957,63
|
955,01
|
| 29/04/2025 |
709.120 |
0,58%
|
955,04
|
927,30
|
961,025
|
942,86
|
| 28/04/2025 |
1.147.717 |
-0,83%
|
950,93
|
927,30
|
961,025
|
937,41
|
| 25/04/2025 |
1.550.880 |
0,71%
|
901,21
|
899,02
|
960,00
|
945,26
|
| 24/04/2025 |
3.131.827 |
15,47%
|
827,36
|
807,00
|
943,98
|
938,57
|
| 23/04/2025 |
1.265.922 |
7,06%
|
763,58
|
752,44
|
833,46
|
812,70
|
| 22/04/2025 |
921.002 |
4,50%
|
758,70
|
742,41
|
790,00
|
766,83
|
| 21/04/2025 |
977.559 |
-2,09%
|
759,80
|
742,41
|
772,2488
|
755,99
|
| 17/04/2025 |
980.482 |
-3,08%
|
807,00
|
769,345
|
821,17
|
772,16
|
| 16/04/2025 |
1.014.153 |
-2,43%
|
801,08
|
790,735
|
824,90
|
796,66
|
| 15/04/2025 |
984.559 |
2,09%
|
810,32
|
799,21
|
824,90
|
816,50
|
| 14/04/2025 |
1.096.539 |
1,80%
|
810,32
|
786,80
|
812,13
|
799,82
|
| 11/04/2025 |
1.263.165 |
0,28%
|
775,00
|
755,00
|
786,88
|
785,67
|
| 10/04/2025 |
942.110 |
-5,14%
|
808,79
|
761,18
|
809,99
|
783,49
|
| 09/04/2025 |
1.609.990 |
13,48%
|
721,535
|
723,20
|
831,32
|
825,95
|
| 08/04/2025 |
1.004.029 |
-1,07%
|
774,92
|
713,27
|
775,88
|
727,60
|
| 07/04/2025 |
1.577.856 |
1,92%
|
690,41
|
678,6588
|
758,645
|
735,50
|
| 04/04/2025 |
1.563.826 |
-6,77%
|
757,19
|
718,45
|
756,43
|
721,65
|
| 03/04/2025 |
1.149.190 |
-6,06%
|
788,25
|
757,25
|
787,525
|
774,07
|
| 02/04/2025 |
920.191 |
1,54%
|
797,40
|
794,68
|
827,16
|
824,03
|
| 01/04/2025 |
810.516 |
1,94%
|
795,93
|
792,7265
|
812,55
|
811,56
|
| 31/03/2025 |
1.687.059 |
-0,20%
|
783,40
|
757,84
|
798,4398
|
796,14
|
| 28/03/2025 |
926.114 |
-3,62%
|
820,00
|
789,533
|
821,01
|
797,76
|
| 27/03/2025 |
771.052 |
-1,37%
|
834,57
|
822,17
|
839,945
|
827,74
|
| 26/03/2025 |
701.325 |
-2,65%
|
856,34
|
834,03
|
860,51
|
838,55
|
| 25/03/2025 |
768.840 |
1,37%
|
854,00
|
855,00
|
870,99
|
861,38
|
| 24/03/2025 |
832.014 |
2,66%
|
846,975
|
841,32
|
853,475
|
849,73
|
| 21/03/2025 |
1.024.414 |
0,44%
|
812,00
|
808,80
|
828,90
|
827,75
|
| 20/03/2025 |
1.283.392 |
-2,37%
|
825,88
|
809,18
|
828,26
|
824,12
|
| 19/03/2025 |
658.645 |
1,70%
|
830,20
|
830,02
|
853,76
|
844,12
|
| 18/03/2025 |
888.113 |
-1,47%
|
837,45
|
820,35
|
837,455
|
830,00
|
| 17/03/2025 |
746.261 |
-0,17%
|
840,00
|
835,95
|
855,68
|
842,93
|
| 14/03/2025 |
978.889 |
4,03%
|
822,76
|
825,00
|
848,95
|
844,33
|
| 13/03/2025 |
1.041.129 |
-3,74%
|
825,75
|
805,975
|
834,9999
|
811,62
|
| 12/03/2025 |
1.575.385 |
4,30%
|
832,00
|
823,4265
|
849,11
|
843,14
|
| 11/03/2025 |
1.527.268 |
3,10%
|
798,95
|
794,95
|
827,98
|
808,40
|
| 10/03/2025 |
2.013.380 |
-7,90%
|
856,50
|
778,03
|
832,00
|
783,83
|
| 07/03/2025 |
1.310.221 |
-1,90%
|
890,00
|
833,09
|
870,00
|
850,63
|
| 06/03/2025 |
1.143.230 |
-5,66%
|
890,00
|
858,25
|
907,90
|
867,09
|
| 05/03/2025 |
774.615 |
1,07%
|
904,24
|
898,38
|
924,00
|
915,79
|
| 04/03/2025 |
1.304.981 |
-0,46%
|
901,03
|
876,943
|
917,34
|
906,09
|
| 03/03/2025 |
739.188 |
-2,09%
|
920,97
|
903,05
|
939,00
|
910,31
|
| 28/02/2025 |
561.536 |
0,96%
|
948,16
|
907,45
|
929,98
|
929,76
|
| 27/02/2025 |
784.885 |
-2,23%
|
929,30
|
919,85
|
953,35
|
920,96
|
| 26/02/2025 |
1.135.823 |
2,13%
|
923,72
|
926,00
|
952,60
|
941,96
|
| 25/02/2025 |
1.138.836 |
-0,57%
|
944,04
|
898,21
|
926,64
|
922,29
|
| 24/02/2025 |
552.688 |
-1,15%
|
964,70
|
920,79
|
935,9599
|
927,58
|
| 21/02/2025 |
900.571 |
-2,79%
|
980,08
|
933,01
|
967,00
|
938,41
|
| 20/02/2025 |
724.772 |
-1,94%
|
1.001,00
|
958,87
|
980,17
|
967,98
|
| 19/02/2025 |
768.731 |
-1,04%
|
988,00
|
975,67
|
1.002,845
|
987,14
|
| 18/02/2025 |
954.483 |
-0,22%
|
979,10
|
974,00
|
997,48
|
997,48
|
| 17/02/2025 |
329.047 |
0,00%
|
979,10
|
966,92
|
988,77
|
986,63
|
