ServiceNow Inc (NOW)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 01/04/2025 |
342.231 |
1,94%
|
798,22
|
795,59
|
812,41
|
811,56
|
| 31/03/2025 |
592.643 |
-0,20%
|
781,52
|
758,25
|
799,00
|
796,14
|
| 28/03/2025 |
404.654 |
-3,62%
|
820,00
|
789,82
|
820,00
|
797,76
|
| 27/03/2025 |
335.475 |
-1,29%
|
835,04
|
823,01
|
839,51
|
827,74
|
| 26/03/2025 |
300.771 |
-2,65%
|
856,34
|
834,835
|
859,06
|
838,55
|
| 25/03/2025 |
421.682 |
1,37%
|
858,23
|
857,54
|
870,00
|
861,38
|
| 24/03/2025 |
378.601 |
2,66%
|
846,00
|
841,215
|
853,12
|
849,73
|
| 21/03/2025 |
1.263.478 |
0,44%
|
816,14
|
809,39
|
828,54
|
827,75
|
| 20/03/2025 |
668.761 |
-2,37%
|
827,24
|
810,00
|
827,78
|
824,12
|
| 19/03/2025 |
557.787 |
1,70%
|
835,73
|
832,03
|
854,00
|
844,12
|
| 18/03/2025 |
330.524 |
-1,53%
|
837,43
|
820,99
|
837,43
|
830,00
|
| 17/03/2025 |
420.259 |
-0,17%
|
836,15
|
836,08
|
853,78
|
842,93
|
| 14/03/2025 |
359.221 |
4,03%
|
822,76
|
822,76
|
848,89
|
844,33
|
| 13/03/2025 |
458.940 |
-3,74%
|
833,25
|
806,01
|
834,15
|
811,62
|
| 12/03/2025 |
483.510 |
4,30%
|
834,79
|
825,00
|
849,25
|
843,14
|
| 11/03/2025 |
582.362 |
3,13%
|
800,00
|
794,00
|
827,06
|
808,40
|
| 10/03/2025 |
724.347 |
-7,85%
|
823,40
|
778,02
|
828,32
|
783,83
|
| 07/03/2025 |
512.318 |
-1,90%
|
856,50
|
832,83
|
869,71
|
850,63
|
| 06/03/2025 |
451.320 |
-5,32%
|
890,00
|
858,57
|
906,99
|
867,09
|
| 05/03/2025 |
338.522 |
1,07%
|
905,00
|
898,87
|
923,87
|
915,79
|
| 04/03/2025 |
485.755 |
-0,46%
|
900,00
|
877,07
|
916,59
|
906,09
|
| 03/03/2025 |
380.380 |
-2,09%
|
936,01
|
902,68
|
937,12
|
910,31
|
| 28/02/2025 |
538.114 |
0,96%
|
920,97
|
907,53
|
929,98
|
929,76
|
| 27/02/2025 |
301.749 |
-2,23%
|
948,16
|
919,64
|
951,975
|
920,96
|
| 26/02/2025 |
344.611 |
2,13%
|
929,30
|
928,725
|
951,85
|
941,96
|
| 25/02/2025 |
366.937 |
-0,57%
|
923,72
|
898,22
|
926,26
|
922,29
|
| 24/02/2025 |
426.554 |
-1,15%
|
944,04
|
914,62
|
944,04
|
927,58
|
| 21/02/2025 |
447.554 |
-3,05%
|
964,70
|
933,16
|
965,06
|
938,41
|
| 20/02/2025 |
269.010 |
-1,94%
|
980,08
|
959,06
|
980,08
|
967,98
|
| 19/02/2025 |
280.418 |
-1,04%
|
1.001,00
|
976,005
|
1.002,41
|
987,14
|
| 18/02/2025 |
357.384 |
1,10%
|
988,00
|
974,64
|
997,54
|
997,48
|
| 14/02/2025 |
329.047 |
-0,29%
|
979,10
|
966,92
|
988,77
|
986,63
|
| 13/02/2025 |
391.429 |
0,72%
|
982,40
|
970,72
|
992,00
|
989,48
|
| 12/02/2025 |
407.235 |
-2,64%
|
998,00
|
980,00
|
998,00
|
982,40
|
| 11/02/2025 |
270.376 |
-1,25%
|
1.015,00
|
1.004,00
|
1.020,08
|
1.009,05
|
| 10/02/2025 |
297.767 |
1,34%
|
1.017,55
|
1.011,85
|
1.032,50
|
1.021,81
|
| 07/02/2025 |
312.360 |
-1,47%
|
1.025,00
|
1.004,69
|
1.041,79
|
1.008,29
|
| 06/02/2025 |
299.231 |
-0,37%
|
1.022,92
|
1.018,64
|
1.035,00
|
1.023,30
|
| 05/02/2025 |
293.522 |
1,68%
|
1.017,17
|
1.014,01
|
1.028,84
|
1.027,06
|
| 04/02/2025 |
423.066 |
-1,06%
|
1.042,12
|
998,75
|
1.042,12
|
1.010,13
|
| 03/02/2025 |
551.858 |
0,25%
|
1.012,09
|
998,12
|
1.029,99
|
1.020,94
|
| 31/01/2025 |
504.115 |
0,56%
|
1.032,01
|
1.011,77
|
1.035,40
|
1.018,38
|
| 30/01/2025 |
789.697 |
-11,44%
|
1.026,00
|
990,01
|
1.030,85
|
1.012,75
|
| 29/01/2025 |
494.970 |
-2,29%
|
1.160,91
|
1.135,35
|
1.170,39
|
1.143,63
|
| 28/01/2025 |
586.951 |
2,61%
|
1.150,00
|
1.134,51
|
1.197,50
|
1.170,39
|
| 27/01/2025 |
504.915 |
1,39%
|
1.118,97
|
1.115,00
|
1.165,00
|
1.140,62
|
| 24/01/2025 |
228.976 |
-0,81%
|
1.141,12
|
1.119,59
|
1.141,80
|
1.124,98
|
| 23/01/2025 |
284.613 |
0,80%
|
1.117,65
|
1.116,62
|
1.134,20
|
1.134,20
|
| 22/01/2025 |
447.252 |
2,58%
|
1.115,00
|
1.112,02
|
1.130,45
|
1.125,17
|
| 21/01/2025 |
349.980 |
2,37%
|
1.088,72
|
1.087,45
|
1.104,65
|
1.096,85
|
| 17/01/2025 |
390.509 |
1,35%
|
1.072,58
|
1.063,70
|
1.079,72
|
1.071,48
|
| 16/01/2025 |
157.574 |
0,29%
|
1.058,54
|
1.054,00
|
1.064,30
|
1.057,16
|
| 15/01/2025 |
447.035 |
2,21%
|
1.049,00
|
1.044,54
|
1.059,27
|
1.054,13
|
| 14/01/2025 |
307.356 |
1,53%
|
1.036,00
|
1.020,59
|
1.036,67
|
1.031,29
|
| 13/01/2025 |
455.523 |
-0,86%
|
1.011,13
|
1.000,00
|
1.020,00
|
1.015,74
|
| 10/01/2025 |
398.428 |
-2,34%
|
1.039,13
|
1.017,77
|
1.039,13
|
1.024,57
|
| 08/01/2025 |
273.794 |
-0,48%
|
1.061,88
|
1.043,87
|
1.061,88
|
1.049,08
|
| 07/01/2025 |
350.196 |
-2,13%
|
1.074,10
|
1.044,74
|
1.081,665
|
1.054,15
|
| 06/01/2025 |
259.649 |
0,31%
|
1.083,97
|
1.068,91
|
1.083,97
|
1.077,05
|
| 03/01/2025 |
268.292 |
1,84%
|
1.059,30
|
1.057,58
|
1.074,11
|
1.073,77
|
| 02/01/2025 |
269.559 |
-0,55%
|
1.073,52
|
1.042,31
|
1.073,52
|
1.054,34
|
| 31/12/2024 |
250.523 |
-0,71%
|
1.069,99
|
1.053,17
|
1.069,99
|
1.060,12
|
| 30/12/2024 |
256.918 |
-1,27%
|
1.065,97
|
1.055,73
|
1.073,58
|
1.067,70
|
| 27/12/2024 |
398.643 |
-1,61%
|
1.092,00
|
1.065,20
|
1.094,00
|
1.081,46
|
| 26/12/2024 |
114.908 |
-0,58%
|
1.100,00
|
1.094,585
|
1.106,08
|
1.099,11
|
| 24/12/2024 |
125.087 |
1,59%
|
1.097,08
|
1.094,79
|
1.106,55
|
1.105,56
|
| 23/12/2024 |
240.896 |
-0,27%
|
1.086,00
|
1.076,76
|
1.091,185
|
1.088,26
|
| 20/12/2024 |
752.063 |
1,52%
|
1.060,00
|
1.060,00
|
1.102,81
|
1.091,25
|
| 19/12/2024 |
478.044 |
1,31%
|
1.070,24
|
1.063,19
|
1.080,30
|
1.074,87
|
| 18/12/2024 |
436.571 |
-4,82%
|
1.117,49
|
1.057,01
|
1.117,86
|
1.060,99
|
| 17/12/2024 |
308.184 |
-1,35%
|
1.130,00
|
1.111,30
|
1.130,95
|
1.114,72
|
| 16/12/2024 |
299.337 |
0,79%
|
1.117,80
|
1.112,58
|
1.134,05
|
1.129,93
|
| 13/12/2024 |
264.699 |
-2,38%
|
1.130,00
|
1.115,12
|
1.139,74
|
1.121,10
|
| 12/12/2024 |
149.720 |
0,11%
|
1.140,94
|
1.137,00
|
1.154,47
|
1.148,42
|
| 11/12/2024 |
318.786 |
1,71%
|
1.136,04
|
1.136,04
|
1.156,83
|
1.147,18
|
| 10/12/2024 |
328.939 |
0,66%
|
1.114,02
|
1.114,02
|
1.146,56
|
1.127,84
|
| 09/12/2024 |
261.437 |
-0,34%
|
1.124,20
|
1.106,26
|
1.130,45
|
1.120,48
|
| 06/12/2024 |
223.625 |
0,06%
|
1.135,62
|
1.121,635
|
1.136,25
|
1.124,34
|
| 05/12/2024 |
242.141 |
0,05%
|
1.115,10
|
1.115,10
|
1.130,00
|
1.123,72
|
| 04/12/2024 |
451.214 |
6,22%
|
1.083,67
|
1.083,63
|
1.126,24
|
1.123,13
|
| 03/12/2024 |
355.005 |
0,85%
|
1.040,09
|
1.038,61
|
1.057,65
|
1.057,32
|
| 02/12/2024 |
363.010 |
-0,10%
|
1.048,40
|
1.045,87
|
1.053,005
|
1.048,43
|
| 29/11/2024 |
191.510 |
0,77%
|
1.047,95
|
1.040,00
|
1.052,00
|
1.049,44
|
| 27/11/2024 |
287.761 |
-2,68%
|
1.060,00
|
1.038,95
|
1.064,15
|
1.041,40
|
| 26/11/2024 |
168.495 |
1,65%
|
1.060,00
|
1.057,62
|
1.072,84
|
1.070,07
|
| 25/11/2024 |
778.925 |
-0,74%
|
1.064,60
|
1.050,00
|
1.067,79
|
1.052,71
|
| 22/11/2024 |
212.262 |
1,29%
|
1.053,27
|
1.051,10
|
1.064,59
|
1.060,60
|
| 21/11/2024 |
271.148 |
2,35%
|
1.033,63
|
1.032,835
|
1.052,05
|
1.047,05
|
| 20/11/2024 |
313.491 |
0,09%
|
1.028,00
|
1.007,00
|
1.031,64
|
1.022,98
|
| 19/11/2024 |
505.271 |
1,67%
|
997,67
|
996,27
|
1.025,41
|
1.022,10
|
| 18/11/2024 |
666.213 |
-0,60%
|
1.016,54
|
1.003,75
|
1.020,10
|
1.005,34
|
| 15/11/2024 |
405.447 |
-2,73%
|
1.023,97
|
1.003,16
|
1.025,695
|
1.011,39
|
| 14/11/2024 |
245.170 |
-0,55%
|
1.049,66
|
1.034,19
|
1.051,20
|
1.039,80
|
| 13/11/2024 |
311.250 |
-0,26%
|
1.048,29
|
1.043,77
|
1.060,905
|
1.045,55
|
| 12/11/2024 |
354.621 |
1,19%
|
1.028,03
|
1.028,03
|
1.052,57
|
1.048,29
|
| 11/11/2024 |
272.682 |
2,77%
|
1.015,00
|
1.014,90
|
1.037,99
|
1.036,01
|
| 08/11/2024 |
285.727 |
-0,71%
|
1.010,94
|
1.006,99
|
1.019,055
|
1.008,08
|
| 07/11/2024 |
317.279 |
2,09%
|
995,80
|
995,00
|
1.023,52
|
1.015,28
|
| 06/11/2024 |
318.586 |
2,41%
|
994,00
|
982,85
|
997,03
|
994,48
|
| 05/11/2024 |
202.540 |
1,72%
|
961,46
|
961,46
|
972,35
|
971,04
|
