T-Mobile US Inc (TMUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
3.999.921 |
0,88%
|
214,00
|
212,092
|
219,57
|
218,53
|
| 02/03/2026 |
4.121.364 |
-0,45%
|
215,929
|
213,75
|
219,34
|
216,11
|
| 27/02/2026 |
2.703.049 |
2,38%
|
212,85
|
212,2037
|
217,35
|
217,09
|
| 26/02/2026 |
4.007.336 |
-2,52%
|
218,07
|
212,13
|
218,55
|
212,13
|
| 25/02/2026 |
3.113.644 |
-1,50%
|
222,21
|
218,13
|
223,56
|
218,66
|
| 24/02/2026 |
4.595.889 |
0,92%
|
220,3397
|
220,27
|
224,70
|
221,98
|
| 23/02/2026 |
3.101.118 |
2,08%
|
215,45
|
215,45
|
220,9695
|
219,95
|
| 20/02/2026 |
3.717.691 |
-0,49%
|
214,59
|
212,045
|
215,97
|
215,46
|
| 19/02/2026 |
3.551.910 |
0,96%
|
214,60
|
213,62
|
218,46
|
215,30
|
| 18/02/2026 |
5.295.631 |
-2,90%
|
218,90
|
212,92
|
220,28
|
213,25
|
| 17/02/2026 |
4.182.765 |
0,05%
|
219,90
|
219,23
|
224,2899
|
219,61
|
| 13/02/2026 |
5.869.630 |
2,25%
|
213,01
|
213,01
|
219,98
|
219,50
|
| 12/02/2026 |
9.406.531 |
2,45%
|
210,61
|
210,11
|
220,845
|
214,68
|
| 11/02/2026 |
7.455.860 |
5,08%
|
193,25
|
188,15
|
210,48
|
209,54
|
| 10/02/2026 |
3.856.923 |
0,90%
|
194,95
|
194,80
|
199,71
|
199,43
|
| 09/02/2026 |
3.631.689 |
0,14%
|
196,82
|
195,12
|
198,24
|
197,66
|
| 06/02/2026 |
2.607.826 |
-2,24%
|
200,50
|
196,82
|
202,8736
|
197,38
|
| 05/02/2026 |
3.448.510 |
0,04%
|
203,43
|
199,745
|
204,82
|
201,86
|
| 04/02/2026 |
4.372.026 |
2,08%
|
202,82
|
198,7678
|
203,7031
|
201,79
|
| 03/02/2026 |
3.471.951 |
1,38%
|
194,40
|
193,13
|
199,52
|
197,68
|
| 02/02/2026 |
3.406.685 |
-1,13%
|
197,17
|
193,50
|
199,37
|
194,99
|
| 30/01/2026 |
5.521.184 |
4,19%
|
191,21
|
191,16
|
197,21
|
197,21
|
| 29/01/2026 |
3.326.366 |
1,63%
|
186,2317
|
186,00
|
190,08
|
189,28
|
| 28/01/2026 |
5.794.507 |
0,85%
|
184,49
|
184,49
|
188,125
|
186,25
|
| 27/01/2026 |
5.008.070 |
-1,85%
|
187,69
|
183,26
|
187,79
|
184,49
|
| 26/01/2026 |
2.474.080 |
1,04%
|
186,96
|
186,0237
|
188,86
|
187,96
|
| 23/01/2026 |
3.743.245 |
0,35%
|
186,00
|
183,91
|
186,94
|
186,03
|
| 22/01/2026 |
4.725.777 |
0,98%
|
183,84
|
183,62
|
186,25
|
185,39
|
| 21/01/2026 |
5.379.150 |
-0,03%
|
183,3036
|
181,36
|
184,87
|
183,60
|
| 20/01/2026 |
5.434.915 |
-1,43%
|
186,04
|
183,35
|
186,59
|
183,65
|
| 16/01/2026 |
5.569.717 |
-2,38%
|
189,60
|
185,18
|
190,50
|
186,32
|
| 15/01/2026 |
3.555.409 |
-0,71%
|
192,02
|
189,16
|
192,69
|
190,66
|
| 14/01/2026 |
3.188.706 |
1,24%
|
189,18
|
189,00
|
192,13
|
192,02
|
| 13/01/2026 |
5.345.340 |
-3,96%
|
196,61
|
188,12
|
197,64
|
189,67
|
| 12/01/2026 |
3.661.682 |
-1,52%
|
199,04
|
196,49
|
202,03
|
197,51
|
| 09/01/2026 |
2.939.488 |
1,34%
|
197,66
|
196,50
|
202,16
|
200,56
|
| 08/01/2026 |
3.697.316 |
0,31%
|
196,30
|
195,74
|
199,525
|
197,91
|
| 07/01/2026 |
2.770.612 |
-0,66%
|
198,52
|
195,62
|
199,87
|
197,29
|
| 06/01/2026 |
1.852.889 |
-1,13%
|
200,0625
|
197,16
|
201,30
|
198,60
|
| 05/01/2026 |
3.096.775 |
0,64%
|
199,46
|
198,44
|
202,54
|
200,86
|
| 02/01/2026 |
2.855.746 |
-1,76%
|
202,51
|
199,03
|
203,07
|
199,58
|
| 31/12/2025 |
2.348.804 |
-0,41%
|
202,23
|
202,00
|
204,24
|
203,04
|
| 30/12/2025 |
2.268.479 |
0,32%
|
201,10
|
201,10
|
204,21
|
203,04
|
| 29/12/2025 |
3.229.851 |
1,07%
|
201,00
|
200,13
|
204,18
|
203,15
|
| 26/12/2025 |
1.498.013 |
1,08%
|
198,56
|
198,56
|
201,16
|
201,00
|
| 24/12/2025 |
1.033.300 |
0,71%
|
197,46
|
197,00
|
199,20
|
199,02
|
| 23/12/2025 |
3.650.098 |
0,98%
|
196,25
|
195,5737
|
197,9598
|
197,67
|
| 22/12/2025 |
3.653.274 |
-0,49%
|
196,27
|
194,72
|
197,195
|
195,76
|
| 19/12/2025 |
10.228.700 |
-1,71%
|
199,77
|
196,11
|
201,255
|
196,73
|
| 18/12/2025 |
3.197.394 |
0,45%
|
199,19
|
199,17
|
202,37
|
200,27
|
| 17/12/2025 |
2.197.012 |
0,72%
|
198,7662
|
197,97
|
201,34
|
199,38
|
| 16/12/2025 |
2.935.921 |
0,79%
|
196,38
|
195,96
|
199,675
|
198,00
|
| 15/12/2025 |
2.577.841 |
0,49%
|
195,50
|
194,31
|
197,96
|
196,16
|
| 12/12/2025 |
3.206.987 |
-0,08%
|
194,90
|
194,01
|
197,875
|
195,16
|
| 11/12/2025 |
3.280.914 |
0,01%
|
195,62
|
194,655
|
197,73
|
195,33
|
| 10/12/2025 |
4.293.716 |
-3,00%
|
201,44
|
194,90
|
202,715
|
195,32
|
| 09/12/2025 |
4.976.210 |
-1,51%
|
204,45
|
199,18
|
206,15
|
201,35
|
| 08/12/2025 |
3.354.100 |
-2,48%
|
209,36
|
203,67
|
209,70
|
204,44
|
| 05/12/2025 |
2.602.959 |
0,80%
|
207,96
|
207,6725
|
211,63
|
209,63
|
| 04/12/2025 |
2.785.234 |
-0,24%
|
208,78
|
206,71
|
210,00
|
208,01
|
| 03/12/2025 |
2.419.853 |
-0,77%
|
209,75
|
207,28
|
211,81
|
208,51
|
| 02/12/2025 |
3.344.302 |
1,69%
|
206,70
|
205,805
|
210,47
|
210,13
|
| 01/12/2025 |
1.448.303 |
-1,13%
|
209,25
|
205,572
|
210,05
|
206,63
|
| 28/11/2025 |
1.227.202 |
1,57%
|
206,14
|
206,14
|
211,13
|
209,01
|
| 26/11/2025 |
2.596.662 |
0,41%
|
205,88
|
205,33
|
207,4044
|
206,73
|
| 25/11/2025 |
4.356.091 |
-0,21%
|
207,34
|
205,88
|
209,74
|
205,88
|
| 24/11/2025 |
2.964.210 |
-1,02%
|
209,1747
|
205,61
|
209,40
|
207,34
|
| 21/11/2025 |
3.145.279 |
-0,50%
|
208,60
|
206,68
|
211,36
|
209,48
|
| 20/11/2025 |
2.117.066 |
-0,36%
|
211,40
|
209,89
|
212,3225
|
210,51
|
| 19/11/2025 |
2.534.874 |
-0,85%
|
212,9749
|
210,16
|
213,24
|
211,27
|
| 18/11/2025 |
2.874.866 |
-1,27%
|
216,06
|
212,0501
|
216,98
|
213,08
|
| 17/11/2025 |
2.250.938 |
-0,14%
|
216,18
|
215,21
|
218,33
|
215,84
|
| 14/11/2025 |
3.362.642 |
0,70%
|
217,68
|
214,48
|
218,18
|
216,08
|
| 13/11/2025 |
3.823.471 |
0,89%
|
212,76
|
211,61
|
216,7988
|
214,57
|
| 12/11/2025 |
2.742.696 |
0,33%
|
211,91
|
210,6764
|
214,695
|
212,68
|
| 11/11/2025 |
3.357.753 |
2,97%
|
206,033
|
206,033
|
212,20
|
211,98
|
| 10/11/2025 |
2.824.591 |
-0,55%
|
206,99
|
204,47
|
207,185
|
205,87
|
| 07/11/2025 |
3.475.017 |
2,99%
|
202,27
|
201,61
|
208,575
|
207,00
|
| 06/11/2025 |
3.395.661 |
-1,87%
|
202,10
|
199,41
|
203,4799
|
201,01
|
| 05/11/2025 |
1.760.314 |
-0,79%
|
205,67
|
204,11
|
207,26
|
204,74
|
| 04/11/2025 |
2.510.938 |
1,48%
|
204,80
|
203,49
|
206,85
|
206,29
|
| 03/11/2025 |
4.066.486 |
-3,20%
|
208,25
|
202,73
|
209,31
|
203,32
|
| 31/10/2025 |
2.686.200 |
-0,24%
|
208,56
|
207,6365
|
211,83
|
210,05
|
| 30/10/2025 |
4.494.640 |
-2,03%
|
214,10
|
209,63
|
215,98
|
210,65
|
| 29/10/2025 |
5.416.476 |
-2,26%
|
222,75
|
212,12
|
222,75
|
215,01
|
| 28/10/2025 |
3.376.878 |
-0,31%
|
220,00
|
218,25
|
222,83
|
219,99
|
| 27/10/2025 |
4.328.379 |
1,34%
|
216,55
|
215,55
|
227,6148
|
220,68
|
| 24/10/2025 |
4.443.782 |
-1,01%
|
220,10
|
215,60
|
220,47
|
217,77
|
| 23/10/2025 |
7.170.156 |
-3,20%
|
225,00
|
215,8155
|
226,22
|
219,99
|
| 22/10/2025 |
4.825.824 |
-0,73%
|
228,66
|
218,7728
|
229,56
|
227,40
|
| 21/10/2025 |
2.827.649 |
-0,44%
|
230,20
|
227,64
|
230,92
|
229,08
|
| 20/10/2025 |
3.602.728 |
0,33%
|
229,89
|
226,40
|
230,52
|
230,09
|
| 17/10/2025 |
2.730.049 |
1,27%
|
226,40
|
226,40
|
229,95
|
229,33
|
| 16/10/2025 |
2.048.875 |
-0,09%
|
228,72
|
225,246
|
230,055
|
226,45
|
| 15/10/2025 |
1.806.961 |
-1,21%
|
228,00
|
226,37
|
229,53
|
226,65
|
| 14/10/2025 |
2.153.231 |
1,97%
|
228,16
|
226,98
|
230,65
|
229,42
|
| 13/10/2025 |
3.126.341 |
-1,63%
|
228,70
|
224,06
|
229,945
|
225,06
|
| 10/10/2025 |
2.825.446 |
1,11%
|
226,50
|
225,84
|
231,02
|
228,79
|
| 09/10/2025 |
2.554.601 |
-0,16%
|
226,17
|
225,00
|
251,24
|
226,21
|
| 08/10/2025 |
2.186.630 |
-0,48%
|
227,90
|
224,39
|
228,00
|
226,58
|
