T-Mobile US Inc (TMUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
1.723.421 |
-0,35%
|
194,25
|
193,16
|
195,9042
|
193,63
|
| 07/05/2026 |
1.944.733 |
0,50%
|
194,9502
|
191,77
|
196,00
|
194,20
|
| 06/05/2026 |
2.124.916 |
-0,59%
|
192,51
|
191,57
|
195,21
|
193,16
|
| 05/05/2026 |
2.330.055 |
-0,06%
|
194,60
|
192,69
|
195,99
|
194,31
|
| 04/05/2026 |
1.636.547 |
-0,83%
|
195,3462
|
192,77
|
195,97
|
194,42
|
| 01/05/2026 |
2.695.748 |
0,29%
|
195,70
|
195,39
|
198,20
|
196,06
|
| 30/04/2026 |
2.532.642 |
-1,36%
|
198,2157
|
194,16
|
199,90
|
195,50
|
| 29/04/2026 |
5.904.238 |
6,12%
|
189,8842
|
189,25
|
200,63
|
198,17
|
| 28/04/2026 |
5.731.209 |
2,19%
|
185,17
|
184,21
|
187,25
|
186,72
|
| 27/04/2026 |
895.827 |
-0,45%
|
188,47
|
182,75
|
190,46
|
182,75
|
| 24/04/2026 |
4.988.082 |
-2,20%
|
193,39
|
187,845
|
194,00
|
189,80
|
| 23/04/2026 |
4.066.870 |
2,73%
|
189,35
|
187,72
|
195,73
|
194,07
|
| 22/04/2026 |
6.689.711 |
-3,31%
|
194,00
|
184,87
|
194,00
|
188,92
|
| 21/04/2026 |
6.961.521 |
-1,50%
|
198,80
|
194,75
|
206,78
|
195,39
|
| 20/04/2026 |
2.339.538 |
0,35%
|
197,89
|
196,25
|
199,5799
|
198,36
|
| 17/04/2026 |
2.948.313 |
0,28%
|
196,90
|
194,00
|
198,56
|
197,67
|
| 16/04/2026 |
2.733.667 |
3,63%
|
191,51
|
191,00
|
197,265
|
197,12
|
| 15/04/2026 |
3.048.105 |
0,10%
|
189,93
|
188,80
|
192,13
|
190,19
|
| 14/04/2026 |
5.113.744 |
-1,26%
|
190,58
|
187,84
|
191,44
|
190,00
|
| 13/04/2026 |
3.104.444 |
-1,77%
|
195,70
|
190,81
|
196,26
|
192,43
|
| 10/04/2026 |
2.736.286 |
-0,93%
|
197,90
|
194,21
|
198,54
|
195,71
|
| 09/04/2026 |
2.315.317 |
-0,04%
|
197,28
|
196,37
|
200,295
|
197,54
|
| 08/04/2026 |
4.219.098 |
-1,45%
|
202,50
|
196,20
|
203,31
|
197,63
|
| 07/04/2026 |
2.558.625 |
0,97%
|
198,37
|
197,0601
|
201,85
|
200,54
|
| 06/04/2026 |
2.940.096 |
-1,39%
|
201,17
|
198,06
|
202,195
|
198,61
|
| 02/04/2026 |
2.702.010 |
-1,40%
|
203,56
|
198,69
|
205,81
|
201,40
|
| 01/04/2026 |
4.154.154 |
-2,75%
|
209,4361
|
201,09
|
210,03
|
204,25
|
| 31/03/2026 |
3.285.930 |
-1,85%
|
215,2025
|
207,80
|
215,64
|
210,03
|
| 30/03/2026 |
3.295.746 |
1,48%
|
210,82
|
210,82
|
216,35
|
213,94
|
| 27/03/2026 |
3.360.596 |
-0,36%
|
211,98
|
210,66
|
214,02
|
210,82
|
| 26/03/2026 |
2.063.799 |
0,12%
|
211,36
|
210,00
|
213,47
|
211,59
|
| 25/03/2026 |
2.551.145 |
0,05%
|
211,94
|
210,22
|
212,76
|
211,36
|
| 24/03/2026 |
3.163.038 |
1,20%
|
208,8775
|
208,35
|
213,5799
|
211,26
|
| 23/03/2026 |
2.223.855 |
0,16%
|
211,40
|
205,79
|
211,40
|
208,76
|
| 20/03/2026 |
3.899.427 |
0,89%
|
206,00
|
204,355
|
209,76
|
208,47
|
| 19/03/2026 |
5.360.118 |
-0,02%
|
207,14
|
202,97
|
210,21
|
206,59
|
| 18/03/2026 |
3.277.215 |
-3,15%
|
212,50
|
205,50
|
215,00
|
206,62
|
| 17/03/2026 |
3.088.745 |
-0,68%
|
215,09
|
213,24
|
218,27
|
213,35
|
| 16/03/2026 |
3.170.834 |
-1,18%
|
218,08
|
209,385
|
218,08
|
214,82
|
| 13/03/2026 |
2.145.482 |
1,41%
|
214,50
|
212,84
|
217,67
|
217,39
|
| 12/03/2026 |
2.710.716 |
0,44%
|
212,65
|
211,15
|
215,18
|
214,37
|
| 11/03/2026 |
3.336.943 |
-2,44%
|
219,00
|
212,23
|
219,01
|
213,44
|
| 10/03/2026 |
2.406.046 |
0,59%
|
217,10
|
216,15
|
219,16
|
218,78
|
| 09/03/2026 |
2.613.929 |
-1,82%
|
219,85
|
215,23
|
220,165
|
217,50
|
| 06/03/2026 |
1.783.024 |
0,49%
|
219,99
|
217,79
|
221,86
|
221,57
|
| 05/03/2026 |
2.666.401 |
0,38%
|
214,87
|
214,87
|
221,80
|
220,54
|
| 04/03/2026 |
4.952.135 |
0,54%
|
217,00
|
217,00
|
222,085
|
219,71
|
| 03/03/2026 |
3.999.921 |
0,88%
|
214,00
|
212,092
|
219,57
|
218,53
|
| 02/03/2026 |
4.121.364 |
-0,45%
|
215,929
|
213,75
|
219,34
|
216,11
|
| 27/02/2026 |
2.703.049 |
2,38%
|
212,85
|
212,2037
|
217,35
|
217,09
|
| 26/02/2026 |
4.007.336 |
-2,52%
|
218,07
|
212,13
|
218,55
|
212,13
|
| 25/02/2026 |
3.113.644 |
-1,50%
|
222,21
|
218,13
|
223,56
|
218,66
|
| 24/02/2026 |
4.595.889 |
0,92%
|
220,3397
|
220,27
|
224,70
|
221,98
|
| 23/02/2026 |
3.101.118 |
2,08%
|
215,45
|
215,45
|
220,9695
|
219,95
|
| 20/02/2026 |
3.717.691 |
-0,49%
|
214,59
|
212,045
|
215,97
|
215,46
|
| 19/02/2026 |
3.551.910 |
0,96%
|
214,60
|
213,62
|
218,46
|
215,30
|
| 18/02/2026 |
5.295.631 |
-2,90%
|
218,90
|
212,92
|
220,28
|
213,25
|
| 17/02/2026 |
4.182.765 |
0,05%
|
219,90
|
219,23
|
224,2899
|
219,61
|
| 13/02/2026 |
5.869.630 |
2,25%
|
213,01
|
213,01
|
219,98
|
219,50
|
| 12/02/2026 |
9.406.531 |
2,45%
|
210,61
|
210,11
|
220,845
|
214,68
|
| 11/02/2026 |
7.455.860 |
5,08%
|
193,25
|
188,15
|
210,48
|
209,54
|
| 10/02/2026 |
3.856.923 |
0,90%
|
194,95
|
194,80
|
199,71
|
199,43
|
| 09/02/2026 |
3.631.689 |
0,14%
|
196,82
|
195,12
|
198,24
|
197,66
|
| 06/02/2026 |
2.607.826 |
-2,24%
|
200,50
|
196,82
|
202,8736
|
197,38
|
| 05/02/2026 |
3.448.510 |
0,04%
|
203,43
|
199,745
|
204,82
|
201,86
|
| 04/02/2026 |
4.372.026 |
2,08%
|
202,82
|
198,7678
|
203,7031
|
201,79
|
| 03/02/2026 |
3.471.951 |
1,38%
|
194,40
|
193,13
|
199,52
|
197,68
|
| 02/02/2026 |
3.406.685 |
-1,13%
|
197,17
|
193,50
|
199,37
|
194,99
|
| 30/01/2026 |
5.521.184 |
4,19%
|
191,21
|
191,16
|
197,21
|
197,21
|
| 29/01/2026 |
3.326.366 |
1,63%
|
186,2317
|
186,00
|
190,08
|
189,28
|
| 28/01/2026 |
5.794.507 |
0,85%
|
184,49
|
184,49
|
188,125
|
186,25
|
| 27/01/2026 |
5.008.070 |
-1,85%
|
187,69
|
183,26
|
187,79
|
184,49
|
| 26/01/2026 |
2.474.080 |
1,04%
|
186,96
|
186,0237
|
188,86
|
187,96
|
| 23/01/2026 |
3.743.245 |
0,35%
|
186,00
|
183,91
|
186,94
|
186,03
|
| 22/01/2026 |
4.725.777 |
0,98%
|
183,84
|
183,62
|
186,25
|
185,39
|
| 21/01/2026 |
5.379.150 |
-0,03%
|
183,3036
|
181,36
|
184,87
|
183,60
|
| 20/01/2026 |
5.434.915 |
-1,43%
|
186,04
|
183,35
|
186,59
|
183,65
|
| 16/01/2026 |
5.569.717 |
-2,38%
|
189,60
|
185,18
|
190,50
|
186,32
|
| 15/01/2026 |
3.555.409 |
-0,71%
|
192,02
|
189,16
|
192,69
|
190,66
|
| 14/01/2026 |
3.188.706 |
1,24%
|
189,18
|
189,00
|
192,13
|
192,02
|
| 13/01/2026 |
5.345.340 |
-3,96%
|
196,61
|
188,12
|
197,64
|
189,67
|
| 12/01/2026 |
3.661.682 |
-1,52%
|
199,04
|
196,49
|
202,03
|
197,51
|
| 09/01/2026 |
2.939.488 |
1,34%
|
197,66
|
196,50
|
202,16
|
200,56
|
| 08/01/2026 |
3.697.316 |
0,31%
|
196,30
|
195,74
|
199,525
|
197,91
|
| 07/01/2026 |
2.770.612 |
-0,66%
|
198,52
|
195,62
|
199,87
|
197,29
|
| 06/01/2026 |
1.852.889 |
-1,13%
|
200,0625
|
197,16
|
201,30
|
198,60
|
| 05/01/2026 |
3.096.775 |
0,64%
|
199,46
|
198,44
|
202,54
|
200,86
|
| 02/01/2026 |
2.855.746 |
-1,76%
|
202,51
|
199,03
|
203,07
|
199,58
|
| 31/12/2025 |
2.348.804 |
-0,41%
|
202,23
|
202,00
|
204,24
|
203,04
|
| 30/12/2025 |
2.268.479 |
0,32%
|
201,10
|
201,10
|
204,21
|
203,04
|
| 29/12/2025 |
3.229.851 |
1,07%
|
201,00
|
200,13
|
204,18
|
203,15
|
| 26/12/2025 |
1.498.013 |
1,08%
|
198,56
|
198,56
|
201,16
|
201,00
|
| 24/12/2025 |
1.033.300 |
0,71%
|
197,46
|
197,00
|
199,20
|
199,02
|
| 23/12/2025 |
3.650.098 |
0,98%
|
196,25
|
195,5737
|
197,9598
|
197,67
|
| 22/12/2025 |
3.653.274 |
-0,49%
|
196,27
|
194,72
|
197,195
|
195,76
|
| 19/12/2025 |
10.228.700 |
-1,71%
|
199,77
|
196,11
|
201,255
|
196,73
|
| 18/12/2025 |
3.197.394 |
0,45%
|
199,19
|
199,17
|
202,37
|
200,27
|
| 17/12/2025 |
2.197.012 |
0,72%
|
198,7662
|
197,97
|
201,34
|
199,38
|
| 16/12/2025 |
2.935.921 |
0,79%
|
196,38
|
195,96
|
199,675
|
198,00
|
| 15/12/2025 |
2.577.841 |
0,49%
|
195,50
|
194,31
|
197,96
|
196,16
|
