T-Mobile US Inc (TMUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.534.776 |
2,88%
|
180,40
|
180,40
|
186,1262
|
182,32
|
| 27/07/2026 |
2.782.859 |
-1,61%
|
180,90
|
177,04
|
184,225
|
177,21
|
| 24/07/2026 |
3.134.549 |
5,66%
|
171,85
|
171,52
|
181,985
|
180,09
|
| 23/07/2026 |
5.382.621 |
-10,92%
|
179,99
|
169,99
|
182,265
|
170,42
|
| 22/07/2026 |
2.142.855 |
0,13%
|
192,72
|
189,58
|
195,10
|
190,94
|
| 21/07/2026 |
1.802.869 |
-2,50%
|
195,00
|
190,589
|
195,00
|
190,77
|
| 20/07/2026 |
2.172.639 |
1,68%
|
191,4589
|
188,16
|
196,09
|
195,64
|
| 17/07/2026 |
2.420.437 |
-0,14%
|
196,4375
|
189,825
|
198,855
|
192,43
|
| 16/07/2026 |
1.981.062 |
2,81%
|
189,22
|
187,62
|
194,15
|
192,85
|
| 15/07/2026 |
1.468.097 |
0,26%
|
189,00
|
186,27
|
190,07
|
187,62
|
| 14/07/2026 |
1.608.416 |
-0,68%
|
188,78
|
186,205
|
189,2599
|
187,13
|
| 13/07/2026 |
1.901.178 |
0,45%
|
188,66
|
188,41
|
190,92
|
188,41
|
| 10/07/2026 |
1.534.945 |
3,38%
|
182,00
|
181,20
|
187,72
|
187,61
|
| 09/07/2026 |
1.618.848 |
0,68%
|
179,27
|
177,11
|
181,54
|
181,48
|
| 08/07/2026 |
2.317.908 |
-2,47%
|
185,00
|
179,60
|
186,27
|
180,14
|
| 07/07/2026 |
2.823.153 |
1,57%
|
183,88
|
183,80
|
189,97
|
184,73
|
| 06/07/2026 |
3.046.710 |
2,38%
|
179,55
|
177,34
|
182,74
|
181,79
|
| 02/07/2026 |
2.837.300 |
2,68%
|
173,70
|
172,85
|
177,73
|
177,52
|
| 01/07/2026 |
2.915.699 |
3,28%
|
168,93
|
168,93
|
173,99
|
173,06
|
| 30/06/2026 |
4.342.541 |
-3,59%
|
173,05
|
165,66
|
174,50
|
167,73
|
| 29/06/2026 |
4.201.005 |
-4,74%
|
182,00
|
169,00
|
182,74
|
173,97
|
| 26/06/2026 |
2.726.567 |
0,62%
|
182,10
|
180,31
|
184,00
|
182,68
|
| 25/06/2026 |
2.227.695 |
0,33%
|
180,7488
|
178,69
|
183,49
|
181,57
|
| 24/06/2026 |
2.333.640 |
-2,05%
|
184,00
|
180,76
|
185,38
|
180,79
|
| 23/06/2026 |
3.140.164 |
2,62%
|
182,00
|
180,00
|
185,44
|
184,57
|
| 18/06/2026 |
3.393.937 |
0,26%
|
180,05
|
179,89
|
183,5099
|
180,06
|
| 17/06/2026 |
2.768.922 |
-1,56%
|
183,56
|
179,46
|
184,415
|
181,31
|
| 16/06/2026 |
2.549.145 |
-2,45%
|
187,2382
|
184,01
|
189,94
|
184,36
|
| 15/06/2026 |
1.610.280 |
-0,19%
|
187,7297
|
185,00
|
189,50
|
188,86
|
| 12/06/2026 |
2.696.751 |
1,77%
|
186,65
|
184,30
|
189,64
|
189,10
|
| 11/06/2026 |
3.563.417 |
0,22%
|
185,49
|
183,5575
|
188,84
|
185,82
|
| 10/06/2026 |
2.719.841 |
3,51%
|
180,30
|
179,46
|
185,91
|
185,55
|
| 09/06/2026 |
2.693.614 |
0,61%
|
178,36
|
177,22
|
182,96
|
179,46
|
| 08/06/2026 |
2.418.450 |
0,19%
|
177,40
|
177,02
|
180,71
|
178,43
|
| 05/06/2026 |
3.678.762 |
0,59%
|
178,2221
|
177,12
|
181,1799
|
178,10
|
| 04/06/2026 |
3.666.194 |
-2,46%
|
183,90
|
174,0201
|
184,88
|
177,02
|
| 03/06/2026 |
2.628.256 |
-3,95%
|
188,19
|
180,44
|
188,65
|
181,45
|
| 02/06/2026 |
1.889.558 |
1,13%
|
186,50
|
185,095
|
189,06
|
188,83
|
| 01/06/2026 |
2.083.494 |
-0,42%
|
187,80
|
185,13
|
188,715
|
186,74
|
| 29/05/2026 |
1.569.770 |
-0,31%
|
187,36
|
185,75
|
188,42
|
187,53
|
| 28/05/2026 |
1.899.553 |
-1,04%
|
191,49
|
187,99
|
192,265
|
187,99
|
| 27/05/2026 |
1.475.682 |
-0,16%
|
190,60
|
189,10
|
194,29
|
190,81
|
| 26/05/2026 |
1.680.466 |
-0,19%
|
191,47
|
188,27
|
192,81
|
191,11
|
| 22/05/2026 |
1.214.657 |
0,31%
|
191,23
|
190,00
|
192,03
|
191,47
|
| 21/05/2026 |
1.962.918 |
0,31%
|
189,50
|
188,47
|
191,02
|
190,90
|
| 20/05/2026 |
2.467.716 |
-1,71%
|
192,50
|
188,76
|
194,035
|
190,16
|
| 19/05/2026 |
1.951.509 |
1,49%
|
191,49
|
190,82
|
195,00
|
193,42
|
| 18/05/2026 |
3.045.615 |
2,93%
|
186,96
|
185,00
|
190,97
|
190,65
|
| 15/05/2026 |
1.516.953 |
-1,18%
|
189,80
|
185,22
|
191,44
|
185,22
|
| 14/05/2026 |
2.292.611 |
-1,10%
|
190,10
|
187,50
|
191,47
|
188,19
|
| 13/05/2026 |
1.904.713 |
-1,56%
|
192,82
|
190,06
|
195,775
|
190,28
|
| 12/05/2026 |
2.425.217 |
1,28%
|
192,55
|
189,79
|
196,235
|
193,30
|
| 11/05/2026 |
2.677.016 |
-1,44%
|
195,00
|
189,465
|
195,00
|
190,85
|
| 08/05/2026 |
1.723.421 |
-0,35%
|
194,25
|
193,16
|
195,9042
|
193,63
|
| 07/05/2026 |
1.944.733 |
0,50%
|
194,9502
|
191,77
|
196,00
|
194,20
|
| 06/05/2026 |
2.124.916 |
-0,59%
|
192,51
|
191,57
|
195,21
|
193,16
|
| 05/05/2026 |
2.330.055 |
-0,06%
|
194,60
|
192,69
|
195,99
|
194,31
|
| 04/05/2026 |
1.636.547 |
-0,83%
|
195,3462
|
192,77
|
195,97
|
194,42
|
| 01/05/2026 |
2.695.748 |
0,29%
|
195,70
|
195,39
|
198,20
|
196,06
|
| 30/04/2026 |
2.532.642 |
-1,36%
|
198,2157
|
194,16
|
199,90
|
195,50
|
| 29/04/2026 |
5.904.238 |
6,12%
|
189,8842
|
189,25
|
200,63
|
198,17
|
| 28/04/2026 |
5.731.209 |
2,19%
|
185,17
|
184,21
|
187,25
|
186,72
|
| 27/04/2026 |
895.827 |
-0,45%
|
188,47
|
182,75
|
190,46
|
182,75
|
| 24/04/2026 |
4.988.082 |
-2,20%
|
193,39
|
187,845
|
194,00
|
189,80
|
| 23/04/2026 |
4.066.870 |
2,73%
|
189,35
|
187,72
|
195,73
|
194,07
|
| 22/04/2026 |
6.689.711 |
-3,31%
|
194,00
|
184,87
|
194,00
|
188,92
|
| 21/04/2026 |
6.961.521 |
-1,50%
|
198,80
|
194,75
|
206,78
|
195,39
|
| 20/04/2026 |
2.339.538 |
0,35%
|
197,89
|
196,25
|
199,5799
|
198,36
|
| 17/04/2026 |
2.948.313 |
0,28%
|
196,90
|
194,00
|
198,56
|
197,67
|
| 16/04/2026 |
2.733.667 |
3,63%
|
191,51
|
191,00
|
197,265
|
197,12
|
| 15/04/2026 |
3.048.105 |
0,10%
|
189,93
|
188,80
|
192,13
|
190,19
|
| 14/04/2026 |
5.113.744 |
-1,26%
|
190,58
|
187,84
|
191,44
|
190,00
|
| 13/04/2026 |
3.104.444 |
-1,77%
|
195,70
|
190,81
|
196,26
|
192,43
|
| 10/04/2026 |
2.736.286 |
-0,93%
|
197,90
|
194,21
|
198,54
|
195,71
|
| 09/04/2026 |
2.315.317 |
-0,04%
|
197,28
|
196,37
|
200,295
|
197,54
|
| 08/04/2026 |
4.219.098 |
-1,45%
|
202,50
|
196,20
|
203,31
|
197,63
|
| 07/04/2026 |
2.558.625 |
0,97%
|
198,37
|
197,0601
|
201,85
|
200,54
|
| 06/04/2026 |
2.940.096 |
-1,39%
|
201,17
|
198,06
|
202,195
|
198,61
|
| 02/04/2026 |
2.702.010 |
-1,40%
|
203,56
|
198,69
|
205,81
|
201,40
|
| 01/04/2026 |
4.154.154 |
-2,75%
|
209,4361
|
201,09
|
210,03
|
204,25
|
| 31/03/2026 |
3.285.930 |
-1,85%
|
215,2025
|
207,80
|
215,64
|
210,03
|
| 30/03/2026 |
3.295.746 |
1,48%
|
210,82
|
210,82
|
216,35
|
213,94
|
| 27/03/2026 |
3.360.596 |
-0,36%
|
211,98
|
210,66
|
214,02
|
210,82
|
| 26/03/2026 |
2.063.799 |
0,12%
|
211,36
|
210,00
|
213,47
|
211,59
|
| 25/03/2026 |
2.551.145 |
0,05%
|
211,94
|
210,22
|
212,76
|
211,36
|
| 24/03/2026 |
3.163.038 |
1,20%
|
208,8775
|
208,35
|
213,5799
|
211,26
|
| 23/03/2026 |
2.223.855 |
0,16%
|
211,40
|
205,79
|
211,40
|
208,76
|
| 20/03/2026 |
3.899.427 |
0,89%
|
206,00
|
204,355
|
209,76
|
208,47
|
| 19/03/2026 |
5.360.118 |
-0,02%
|
207,14
|
202,97
|
210,21
|
206,59
|
| 18/03/2026 |
3.277.215 |
-3,15%
|
212,50
|
205,50
|
215,00
|
206,62
|
| 17/03/2026 |
3.088.745 |
-0,68%
|
215,09
|
213,24
|
218,27
|
213,35
|
| 16/03/2026 |
3.170.834 |
-1,18%
|
218,08
|
209,385
|
218,08
|
214,82
|
| 13/03/2026 |
2.145.482 |
1,41%
|
214,50
|
212,84
|
217,67
|
217,39
|
| 12/03/2026 |
2.710.716 |
0,44%
|
212,65
|
211,15
|
215,18
|
214,37
|
| 11/03/2026 |
3.336.943 |
-2,44%
|
219,00
|
212,23
|
219,01
|
213,44
|
| 10/03/2026 |
2.406.046 |
0,59%
|
217,10
|
216,15
|
219,16
|
218,78
|
| 09/03/2026 |
2.613.929 |
-1,82%
|
219,85
|
215,23
|
220,165
|
217,50
|
| 06/03/2026 |
1.783.024 |
0,49%
|
219,99
|
217,79
|
221,86
|
221,57
|
| 05/03/2026 |
2.666.401 |
0,38%
|
214,87
|
214,87
|
221,80
|
220,54
|
| 04/03/2026 |
4.952.135 |
0,54%
|
217,00
|
217,00
|
222,085
|
219,71
|
