T-Mobile US Inc (TMUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
5.031.246 |
-7,72%
|
149,83
|
146,32
|
154,82
|
146,54
|
| 22/10/2026 |
3.021.056 |
3,28%
|
155,80
|
154,70
|
159,3851
|
158,79
|
| 21/10/2026 |
3.087.233 |
-2,55%
|
153,00
|
151,52
|
155,6662
|
153,75
|
| 20/10/2026 |
3.356.052 |
1,04%
|
156,09
|
156,09
|
161,615
|
157,75
|
| 19/10/2026 |
2.454.337 |
-1,89%
|
158,12
|
155,89
|
159,54
|
156,09
|
| 16/10/2026 |
2.980.832 |
1,35%
|
157,50
|
156,5622
|
159,6529
|
159,10
|
| 15/10/2026 |
3.122.940 |
-0,42%
|
160,00
|
155,82
|
163,16
|
157,03
|
| 14/10/2026 |
3.377.417 |
2,69%
|
154,5012
|
152,05
|
158,00
|
157,79
|
| 13/10/2026 |
3.055.242 |
1,23%
|
153,50
|
152,05
|
154,75
|
153,73
|
| 12/10/2026 |
5.555.447 |
2,23%
|
150,06
|
149,53
|
153,61
|
151,87
|
| 09/10/2026 |
12.323.203 |
-13,27%
|
158,9685
|
147,90
|
158,9685
|
148,58
|
| 08/10/2026 |
2.086.170 |
2,18%
|
168,98
|
166,50
|
171,80
|
171,31
|
| 07/10/2026 |
2.171.479 |
0,95%
|
167,36
|
166,6912
|
169,78
|
167,65
|
| 06/10/2026 |
2.294.998 |
0,78%
|
164,64
|
163,0001
|
166,06
|
165,93
|
| 05/10/2026 |
1.999.435 |
0,31%
|
163,48
|
162,01
|
164,76
|
164,64
|
| 02/10/2026 |
1.833.098 |
1,00%
|
162,01
|
160,81
|
164,57
|
163,64
|
| 01/10/2026 |
1.999.206 |
-0,85%
|
163,75
|
161,30
|
164,50
|
161,73
|
| 30/09/2026 |
1.961.711 |
0,06%
|
164,028
|
162,41
|
164,62
|
163,08
|
| 29/09/2026 |
2.578.968 |
-2,09%
|
165,41
|
162,76
|
177,75
|
162,98
|
| 28/09/2026 |
2.525.266 |
0,69%
|
165,06
|
164,52
|
167,49
|
166,45
|
| 25/09/2026 |
1.969.157 |
0,09%
|
164,6026
|
164,04
|
166,58
|
165,43
|
| 24/09/2026 |
2.660.692 |
-0,18%
|
167,3662
|
164,65
|
167,74
|
165,35
|
| 23/09/2026 |
3.770.114 |
2,00%
|
163,05
|
161,14
|
166,705
|
165,66
|
| 22/09/2026 |
3.710.096 |
-1,85%
|
166,20
|
161,21
|
166,49
|
162,41
|
| 21/09/2026 |
3.618.335 |
-1,75%
|
167,65
|
161,85
|
168,00
|
165,27
|
| 18/09/2026 |
4.316.391 |
1,09%
|
165,75
|
164,02
|
169,31
|
168,18
|
| 17/09/2026 |
3.427.512 |
-5,54%
|
177,50
|
166,35
|
177,50
|
166,45
|
| 16/09/2026 |
2.658.274 |
-2,40%
|
180,31
|
173,17
|
180,925
|
176,26
|
| 15/09/2026 |
2.187.675 |
-1,33%
|
181,7552
|
180,28
|
184,66
|
180,47
|
| 14/09/2026 |
1.499.429 |
0,31%
|
183,1133
|
182,27
|
185,575
|
182,90
|
| 11/09/2026 |
1.990.372 |
2,92%
|
177,00
|
177,00
|
183,8999
|
182,33
|
| 10/09/2026 |
1.828.404 |
-0,10%
|
178,80
|
174,6486
|
179,47
|
177,16
|
| 09/09/2026 |
1.816.823 |
-2,39%
|
181,00
|
176,24
|
181,2388
|
177,34
|
| 08/09/2026 |
1.723.414 |
0,01%
|
180,59
|
179,61
|
183,2631
|
181,69
|
| 04/09/2026 |
2.392.486 |
-3,46%
|
188,4256
|
180,65
|
188,4256
|
181,52
|
| 03/09/2026 |
1.281.416 |
0,33%
|
187,9605
|
186,699
|
189,86
|
188,02
|
| 02/09/2026 |
2.899.438 |
2,83%
|
182,39
|
182,39
|
188,07
|
187,30
|
| 01/09/2026 |
2.066.258 |
0,93%
|
178,50
|
178,50
|
183,62
|
182,16
|
| 31/08/2026 |
1.232.740 |
-0,47%
|
180,30
|
179,00
|
182,72
|
180,44
|
| 28/08/2026 |
1.346.466 |
2,62%
|
177,65
|
176,49
|
181,49
|
181,37
|
| 27/08/2026 |
1.646.673 |
-1,04%
|
177,52
|
176,73
|
178,83
|
176,73
|
| 26/08/2026 |
1.673.252 |
-1,11%
|
181,92
|
179,55
|
182,9428
|
179,61
|
| 25/08/2026 |
1.793.463 |
-0,55%
|
183,40
|
180,905
|
183,40
|
181,61
|
| 24/08/2026 |
1.598.334 |
-0,21%
|
185,00
|
181,65
|
185,05
|
182,62
|
| 21/08/2026 |
1.752.658 |
1,00%
|
181,64
|
181,19
|
185,835
|
183,04
|
| 20/08/2026 |
1.883.162 |
-0,66%
|
182,50
|
179,985
|
183,10
|
181,22
|
| 19/08/2026 |
1.581.852 |
-0,20%
|
183,50
|
182,31
|
187,48
|
182,36
|
| 18/08/2026 |
2.248.706 |
1,46%
|
182,2674
|
182,2674
|
184,4999
|
182,75
|
| 17/08/2026 |
2.436.108 |
-1,36%
|
181,70
|
179,05
|
184,00
|
180,12
|
| 14/08/2026 |
1.432.334 |
-0,46%
|
181,9547
|
181,33
|
185,00
|
182,61
|
| 13/08/2026 |
1.829.354 |
3,53%
|
178,29
|
177,90
|
183,60
|
183,38
|
| 12/08/2026 |
1.387.589 |
-0,86%
|
177,51
|
175,72
|
178,74
|
177,13
|
| 11/08/2026 |
1.831.442 |
0,17%
|
177,07
|
176,5053
|
181,73
|
178,58
|
| 10/08/2026 |
1.917.245 |
0,40%
|
177,25
|
173,095
|
178,20
|
178,20
|
| 07/08/2026 |
2.015.094 |
-1,53%
|
180,00
|
176,6201
|
180,00
|
177,19
|
| 06/08/2026 |
2.238.894 |
3,67%
|
176,5401
|
176,25
|
180,38
|
179,97
|
| 05/08/2026 |
2.604.085 |
-2,22%
|
175,69
|
171,18
|
176,74
|
173,46
|
| 04/08/2026 |
2.400.259 |
0,08%
|
176,0351
|
174,20
|
177,72
|
177,21
|
| 03/08/2026 |
2.949.618 |
2,49%
|
173,05
|
173,05
|
177,85
|
177,09
|
| 31/07/2026 |
2.645.245 |
-0,41%
|
176,67
|
170,11
|
172,83
|
172,71
|
| 30/07/2026 |
3.524.490 |
-4,51%
|
176,66
|
173,26
|
181,52
|
173,34
|
| 29/07/2026 |
4.108.771 |
-0,60%
|
182,94
|
175,65
|
185,00
|
181,52
|
| 28/07/2026 |
2.534.776 |
2,88%
|
180,40
|
180,40
|
186,1262
|
182,39
|
| 27/07/2026 |
2.782.859 |
-1,61%
|
180,90
|
177,04
|
184,225
|
177,21
|
| 24/07/2026 |
3.134.549 |
5,66%
|
171,85
|
171,52
|
181,985
|
180,09
|
| 23/07/2026 |
5.382.621 |
-10,92%
|
179,99
|
169,99
|
182,265
|
170,42
|
| 22/07/2026 |
2.142.855 |
0,13%
|
192,72
|
189,58
|
195,10
|
190,94
|
| 21/07/2026 |
1.802.869 |
-2,50%
|
195,00
|
190,589
|
195,00
|
190,77
|
| 20/07/2026 |
2.172.639 |
1,68%
|
191,4589
|
188,16
|
196,09
|
195,64
|
| 17/07/2026 |
2.420.437 |
-0,14%
|
196,4375
|
189,825
|
198,855
|
192,43
|
| 16/07/2026 |
1.981.062 |
2,81%
|
189,22
|
187,62
|
194,15
|
192,85
|
| 15/07/2026 |
1.468.097 |
0,26%
|
189,00
|
186,27
|
190,07
|
187,62
|
| 14/07/2026 |
1.608.416 |
-0,68%
|
188,78
|
186,205
|
189,2599
|
187,13
|
| 13/07/2026 |
1.901.178 |
0,45%
|
188,66
|
188,41
|
190,92
|
188,41
|
| 10/07/2026 |
1.534.945 |
3,38%
|
182,00
|
181,20
|
187,72
|
187,61
|
| 09/07/2026 |
1.618.848 |
0,68%
|
179,27
|
177,11
|
181,54
|
181,48
|
| 08/07/2026 |
2.317.908 |
-2,47%
|
185,00
|
179,60
|
186,27
|
180,14
|
| 07/07/2026 |
2.823.153 |
1,57%
|
183,88
|
183,80
|
189,97
|
184,73
|
| 06/07/2026 |
3.046.710 |
2,38%
|
179,55
|
177,34
|
182,74
|
181,79
|
| 02/07/2026 |
2.837.300 |
2,68%
|
173,70
|
172,85
|
177,73
|
177,52
|
| 01/07/2026 |
2.915.699 |
3,28%
|
168,93
|
168,93
|
173,99
|
173,06
|
| 30/06/2026 |
4.342.541 |
-3,59%
|
173,05
|
165,66
|
174,50
|
167,73
|
| 29/06/2026 |
4.201.005 |
-4,74%
|
182,00
|
169,00
|
182,74
|
173,97
|
| 26/06/2026 |
2.726.567 |
0,62%
|
182,10
|
180,31
|
184,00
|
182,68
|
| 25/06/2026 |
2.227.695 |
0,33%
|
180,7488
|
178,69
|
183,49
|
181,57
|
| 24/06/2026 |
2.333.640 |
-2,05%
|
184,00
|
180,76
|
185,38
|
180,79
|
| 23/06/2026 |
3.140.164 |
2,62%
|
182,00
|
180,00
|
185,44
|
184,57
|
| 18/06/2026 |
3.393.937 |
0,26%
|
180,05
|
179,89
|
183,5099
|
180,06
|
| 17/06/2026 |
2.768.922 |
-1,56%
|
183,56
|
179,46
|
184,415
|
181,31
|
| 16/06/2026 |
2.549.145 |
-2,45%
|
187,2382
|
184,01
|
189,94
|
184,36
|
| 15/06/2026 |
1.610.280 |
-0,19%
|
187,7297
|
185,00
|
189,50
|
188,86
|
| 12/06/2026 |
2.696.751 |
1,77%
|
186,65
|
184,30
|
189,64
|
189,10
|
| 11/06/2026 |
3.563.417 |
0,22%
|
185,49
|
183,5575
|
188,84
|
185,82
|
| 10/06/2026 |
2.719.841 |
3,51%
|
180,30
|
179,46
|
185,91
|
185,55
|
| 09/06/2026 |
2.693.614 |
0,61%
|
178,36
|
177,22
|
182,96
|
179,46
|
| 08/06/2026 |
2.418.450 |
0,19%
|
177,40
|
177,02
|
180,71
|
178,43
|
| 05/06/2026 |
3.678.762 |
0,59%
|
178,2221
|
177,12
|
181,1799
|
178,10
|
| 04/06/2026 |
3.666.194 |
-2,46%
|
183,90
|
174,0201
|
184,88
|
177,02
|
| 03/06/2026 |
2.628.256 |
-3,95%
|
188,19
|
180,44
|
188,65
|
181,45
|
| 02/06/2026 |
1.889.558 |
1,13%
|
186,50
|
185,095
|
189,06
|
188,83
|
