T-Mobile US Inc (TMUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
3.801.575 |
2,01%
|
233,64
|
230,72
|
238,16
|
233,93
|
| 22/07/2025 |
2.814.700 |
0,27%
|
229,83
|
229,635
|
238,16
|
233,25
|
| 21/07/2025 |
3.331.496 |
2,38%
|
229,04
|
229,04
|
233,96
|
232,62
|
| 18/07/2025 |
2.812.700 |
0,08%
|
227,61
|
225,94
|
229,29
|
227,21
|
| 17/07/2025 |
2.633.736 |
-0,75%
|
227,00
|
225,94
|
229,37
|
227,03
|
| 16/07/2025 |
3.926.931 |
1,20%
|
226,67
|
225,28
|
229,37
|
228,74
|
| 15/07/2025 |
2.562.265 |
-0,93%
|
227,69
|
225,28
|
229,625
|
226,02
|
| 14/07/2025 |
1.987.461 |
0,17%
|
226,40
|
226,40
|
229,625
|
228,15
|
| 11/07/2025 |
2.220.937 |
-0,17%
|
231,50
|
226,11
|
231,50
|
227,76
|
| 10/07/2025 |
4.313.660 |
-1,79%
|
234,93
|
227,02
|
235,20
|
228,15
|
| 09/07/2025 |
2.939.545 |
-1,64%
|
236,21
|
231,40
|
236,79
|
232,31
|
| 08/07/2025 |
2.251.685 |
-0,70%
|
239,71
|
233,635
|
240,2599
|
235,97
|
| 07/07/2025 |
2.179.031 |
-1,30%
|
241,25
|
236,70
|
241,38
|
237,63
|
| 04/07/2025 |
1.494.883 |
1,32%
|
237,37
|
236,60
|
241,35
|
240,75
|
| 03/07/2025 |
1.494.813 |
1,32%
|
240,00
|
236,01
|
241,35
|
240,75
|
| 02/07/2025 |
2.193.735 |
-1,69%
|
238,41
|
236,80
|
243,28
|
237,42
|
| 01/07/2025 |
3.210.893 |
1,36%
|
234,49
|
234,2303
|
243,28
|
241,51
|
| 30/06/2025 |
3.956.999 |
1,28%
|
234,8787
|
234,2303
|
238,56
|
238,26
|
| 27/06/2025 |
2.568.949 |
1,69%
|
231,00
|
229,00
|
236,34
|
235,25
|
| 26/06/2025 |
3.261.165 |
0,23%
|
229,60
|
228,759
|
231,5967
|
231,42
|
| 25/06/2025 |
4.312.042 |
0,47%
|
227,65
|
226,59
|
231,27
|
230,90
|
| 24/06/2025 |
4.114.772 |
1,25%
|
223,00
|
222,485
|
230,34
|
229,82
|
| 23/06/2025 |
5.189.351 |
2,47%
|
222,02
|
221,52
|
227,48
|
226,98
|
| 20/06/2025 |
6.977.937 |
0,24%
|
221,56
|
220,62
|
223,20
|
221,52
|
| 18/06/2025 |
4.258.841 |
-0,20%
|
222,00
|
220,00
|
223,00
|
220,99
|
| 17/06/2025 |
9.280.439 |
-4,14%
|
227,81
|
220,00
|
231,61
|
221,43
|
| 16/06/2025 |
2.852.546 |
1,31%
|
227,39
|
227,39
|
231,61
|
230,99
|
| 13/06/2025 |
3.195.071 |
-0,31%
|
232,49
|
226,15
|
232,49
|
228,00
|
| 12/06/2025 |
3.898.494 |
-0,97%
|
236,31
|
227,62
|
236,49
|
228,70
|
| 11/06/2025 |
5.107.842 |
-2,55%
|
237,07
|
229,81
|
237,77
|
230,94
|
| 10/06/2025 |
2.777.305 |
-0,41%
|
244,66
|
234,67
|
244,92
|
236,98
|
| 09/06/2025 |
3.416.943 |
-3,22%
|
245,08
|
237,87
|
245,31
|
237,95
|
| 06/06/2025 |
1.555.675 |
0,39%
|
241,89
|
241,16
|
247,55
|
245,86
|
| 05/06/2025 |
2.078.941 |
1,22%
|
244,48
|
241,16
|
246,26
|
244,90
|
| 04/06/2025 |
2.574.839 |
-0,79%
|
241,97
|
241,56
|
245,20
|
241,96
|
| 03/06/2025 |
2.515.145 |
0,34%
|
240,14
|
238,90
|
244,43
|
243,88
|
| 02/06/2025 |
1.958.743 |
0,36%
|
240,8775
|
238,90
|
243,37
|
243,06
|
| 30/05/2025 |
1.970.757 |
1,57%
|
241,82
|
236,74
|
243,32
|
242,20
|
| 29/05/2025 |
2.238.305 |
-0,92%
|
243,10
|
236,74
|
243,51
|
238,42
|
| 28/05/2025 |
1.971.754 |
-0,76%
|
243,79
|
241,07
|
245,885
|
241,51
|
| 27/05/2025 |
2.913.526 |
0,20%
|
243,00
|
242,26
|
245,885
|
243,36
|
| 23/05/2025 |
3.406.872 |
0,86%
|
241,53
|
238,58
|
243,31
|
242,88
|
| 22/05/2025 |
2.375.292 |
0,03%
|
241,21
|
239,01
|
244,50
|
240,82
|
| 21/05/2025 |
2.908.398 |
-0,19%
|
245,12
|
239,01
|
245,63
|
240,76
|
| 20/05/2025 |
3.694.691 |
-1,25%
|
243,00
|
239,12
|
246,02
|
241,21
|
| 19/05/2025 |
2.790.154 |
0,66%
|
246,0297
|
243,00
|
246,0297
|
244,25
|
| 16/05/2025 |
3.235.743 |
1,04%
|
237,12
|
236,42
|
243,32
|
242,66
|
| 15/05/2025 |
3.533.041 |
2,00%
|
233,84
|
232,25
|
242,44
|
240,16
|
| 14/05/2025 |
3.030.672 |
-0,86%
|
239,26
|
232,25
|
240,275
|
235,29
|
| 13/05/2025 |
3.434.858 |
-1,24%
|
238,82
|
235,90
|
240,70
|
237,34
|
| 12/05/2025 |
3.915.791 |
-1,43%
|
242,00
|
236,00
|
243,81
|
240,32
|
| 09/05/2025 |
2.439.589 |
-1,49%
|
252,18
|
243,71
|
252,58
|
243,81
|
| 08/05/2025 |
2.576.139 |
-1,50%
|
252,71
|
247,45
|
253,70
|
247,49
|
| 07/05/2025 |
3.353.465 |
-1,00%
|
247,51
|
247,19
|
254,16
|
251,26
|
| 06/05/2025 |
2.306.992 |
2,22%
|
248,87
|
246,50
|
254,16
|
253,80
|
| 05/05/2025 |
1.921.128 |
-0,23%
|
248,80
|
246,50
|
249,22
|
248,30
|
| 02/05/2025 |
2.164.119 |
0,76%
|
244,36
|
242,40
|
250,22
|
248,88
|
| 01/05/2025 |
2.716.205 |
0,16%
|
245,89
|
241,7649
|
247,47
|
247,00
|
| 30/04/2025 |
3.155.440 |
2,22%
|
236,71
|
235,42
|
247,47
|
246,95
|
| 29/04/2025 |
3.065.906 |
2,04%
|
231,69
|
231,57
|
241,91
|
241,59
|
| 28/04/2025 |
4.309.763 |
1,72%
|
231,60
|
231,57
|
237,32
|
236,77
|
| 25/04/2025 |
9.346.234 |
-11,34%
|
259,75
|
230,65
|
263,79
|
232,77
|
| 24/04/2025 |
3.355.867 |
1,09%
|
254,00
|
252,67
|
263,79
|
262,18
|
| 23/04/2025 |
3.067.810 |
0,41%
|
253,14
|
252,67
|
262,605
|
259,35
|
| 22/04/2025 |
3.752.930 |
2,05%
|
260,39
|
250,87
|
261,74
|
258,30
|
| 21/04/2025 |
2.779.385 |
-3,27%
|
261,11
|
250,85
|
261,74
|
253,48
|
| 17/04/2025 |
2.449.294 |
0,92%
|
265,92
|
258,955
|
267,27
|
262,04
|
| 16/04/2025 |
2.681.745 |
-2,07%
|
264,47
|
258,955
|
268,29
|
259,64
|
| 15/04/2025 |
2.337.994 |
1,55%
|
264,47
|
263,1801
|
267,88
|
266,71
|
| 14/04/2025 |
2.668.362 |
1,54%
|
259,50
|
258,605
|
265,17
|
262,64
|
| 11/04/2025 |
3.013.202 |
1,00%
|
257,63
|
255,6335
|
260,09
|
258,67
|
| 10/04/2025 |
4.238.031 |
0,48%
|
257,12
|
251,43
|
260,205
|
256,12
|
| 09/04/2025 |
4.355.257 |
3,45%
|
243,00
|
238,65
|
255,56
|
254,90
|
| 08/04/2025 |
3.207.782 |
-0,16%
|
252,31
|
243,86
|
253,80
|
246,30
|
| 07/04/2025 |
6.274.378 |
-0,58%
|
243,16
|
242,81
|
256,445
|
246,67
|
| 04/04/2025 |
6.205.263 |
-7,38%
|
267,91
|
247,37
|
269,46
|
248,11
|
| 03/04/2025 |
3.371.200 |
1,26%
|
265,20
|
264,94
|
272,60
|
267,89
|
| 02/04/2025 |
2.331.062 |
-1,48%
|
268,50
|
262,43
|
268,5099
|
264,56
|
| 01/04/2025 |
2.388.201 |
0,69%
|
265,95
|
262,63
|
268,70
|
268,54
|
| 31/03/2025 |
3.245.268 |
0,67%
|
264,71
|
264,71
|
268,10
|
266,71
|
| 28/03/2025 |
2.597.642 |
-1,25%
|
270,34
|
264,44
|
270,40
|
264,93
|
| 27/03/2025 |
2.099.630 |
2,20%
|
263,18
|
263,00
|
268,735
|
268,28
|
| 26/03/2025 |
3.499.976 |
1,45%
|
260,53
|
260,45
|
264,95
|
262,51
|
| 25/03/2025 |
2.314.637 |
-0,08%
|
257,12
|
256,48
|
261,085
|
258,75
|
| 24/03/2025 |
2.310.439 |
1,22%
|
258,81
|
257,60
|
260,81
|
258,96
|
| 21/03/2025 |
6.343.099 |
-0,46%
|
254,44
|
254,44
|
258,44
|
255,84
|
| 20/03/2025 |
2.965.623 |
-0,86%
|
258,33
|
256,455
|
258,33
|
257,03
|
| 19/03/2025 |
2.134.321 |
-0,57%
|
262,29
|
258,76
|
262,49
|
259,25
|
| 18/03/2025 |
1.402.385 |
0,23%
|
261,40
|
257,82
|
261,98
|
260,73
|
| 17/03/2025 |
3.274.579 |
1,64%
|
254,29
|
252,93
|
261,765
|
260,17
|
| 14/03/2025 |
2.066.126 |
-1,20%
|
253,49
|
252,53
|
257,46
|
255,98
|
| 13/03/2025 |
3.496.968 |
1,37%
|
256,73
|
256,26
|
263,25
|
259,10
|
| 12/03/2025 |
3.081.163 |
-0,41%
|
259,00
|
248,26
|
256,96
|
255,61
|
| 11/03/2025 |
3.879.138 |
-3,99%
|
259,00
|
252,515
|
259,9158
|
256,67
|
| 10/03/2025 |
2.980.966 |
0,48%
|
263,99
|
263,345
|
271,5875
|
266,63
|
| 07/03/2025 |
2.343.903 |
0,87%
|
262,43
|
261,83
|
266,6065
|
265,24
|
| 06/03/2025 |
2.424.488 |
0,08%
|
261,48
|
259,33
|
263,91
|
262,95
|
| 05/03/2025 |
3.702.371 |
-0,72%
|
261,01
|
257,48
|
263,45
|
262,74
|
| 04/03/2025 |
3.578.710 |
-3,00%
|
272,83
|
264,4501
|
274,95
|
264,65
|
| 03/03/2025 |
3.075.522 |
1,16%
|
269,50
|
269,29
|
276,49
|
272,83
|
