T-Mobile US Inc (TMUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
3.533.041 |
2,00%
|
233,84
|
232,25
|
242,44
|
240,16
|
| 14/05/2025 |
3.030.672 |
-0,86%
|
239,26
|
232,25
|
240,275
|
235,29
|
| 13/05/2025 |
3.434.858 |
-1,24%
|
238,82
|
235,90
|
240,70
|
237,34
|
| 12/05/2025 |
3.915.791 |
-1,43%
|
242,00
|
236,00
|
243,81
|
240,32
|
| 09/05/2025 |
2.439.589 |
-1,49%
|
252,18
|
243,71
|
252,58
|
243,81
|
| 08/05/2025 |
2.576.139 |
-1,50%
|
252,71
|
247,45
|
253,70
|
247,49
|
| 07/05/2025 |
3.353.465 |
-1,00%
|
247,51
|
247,19
|
254,16
|
251,26
|
| 06/05/2025 |
2.306.992 |
2,22%
|
248,87
|
246,50
|
254,16
|
253,80
|
| 05/05/2025 |
1.921.128 |
-0,23%
|
248,80
|
246,50
|
249,22
|
248,30
|
| 02/05/2025 |
2.164.119 |
0,76%
|
244,36
|
242,40
|
250,22
|
248,88
|
| 01/05/2025 |
2.716.205 |
0,16%
|
245,89
|
241,7649
|
247,47
|
247,00
|
| 30/04/2025 |
3.155.440 |
2,22%
|
236,71
|
235,42
|
247,47
|
246,95
|
| 29/04/2025 |
3.065.906 |
2,04%
|
231,69
|
231,57
|
241,91
|
241,59
|
| 28/04/2025 |
4.309.763 |
1,72%
|
231,60
|
231,57
|
237,32
|
236,77
|
| 25/04/2025 |
9.346.234 |
-11,34%
|
259,75
|
230,65
|
263,79
|
232,77
|
| 24/04/2025 |
3.355.867 |
1,09%
|
254,00
|
252,67
|
263,79
|
262,18
|
| 23/04/2025 |
3.067.810 |
0,41%
|
253,14
|
252,67
|
262,605
|
259,35
|
| 22/04/2025 |
3.752.930 |
2,05%
|
260,39
|
250,87
|
261,74
|
258,30
|
| 21/04/2025 |
2.779.385 |
-3,27%
|
261,11
|
250,85
|
261,74
|
253,48
|
| 17/04/2025 |
2.449.294 |
0,92%
|
265,92
|
258,955
|
267,27
|
262,04
|
| 16/04/2025 |
2.681.745 |
-2,07%
|
264,47
|
258,955
|
268,29
|
259,64
|
| 15/04/2025 |
2.337.994 |
1,55%
|
264,47
|
263,1801
|
267,88
|
266,71
|
| 14/04/2025 |
2.668.362 |
1,54%
|
259,50
|
258,605
|
265,17
|
262,64
|
| 11/04/2025 |
3.013.202 |
1,00%
|
257,63
|
255,6335
|
260,09
|
258,67
|
| 10/04/2025 |
4.238.031 |
0,48%
|
257,12
|
251,43
|
260,205
|
256,12
|
| 09/04/2025 |
4.355.257 |
3,45%
|
243,00
|
238,65
|
255,56
|
254,90
|
| 08/04/2025 |
3.207.782 |
-0,16%
|
252,31
|
243,86
|
253,80
|
246,30
|
| 07/04/2025 |
6.274.378 |
-0,58%
|
243,16
|
242,81
|
256,445
|
246,67
|
| 04/04/2025 |
6.205.263 |
-7,38%
|
267,91
|
247,37
|
269,46
|
248,11
|
| 03/04/2025 |
3.371.200 |
1,26%
|
265,20
|
264,94
|
272,60
|
267,89
|
| 02/04/2025 |
2.331.062 |
-1,48%
|
268,50
|
262,43
|
268,5099
|
264,56
|
| 01/04/2025 |
2.388.201 |
0,69%
|
265,95
|
262,63
|
268,70
|
268,54
|
| 31/03/2025 |
3.245.268 |
0,67%
|
264,71
|
264,71
|
268,10
|
266,71
|
| 28/03/2025 |
2.597.642 |
-1,25%
|
270,34
|
264,44
|
270,40
|
264,93
|
| 27/03/2025 |
2.099.630 |
2,20%
|
263,18
|
263,00
|
268,735
|
268,28
|
| 26/03/2025 |
3.499.976 |
1,45%
|
260,53
|
260,45
|
264,95
|
262,51
|
| 25/03/2025 |
2.314.637 |
-0,08%
|
257,12
|
256,48
|
261,085
|
258,75
|
| 24/03/2025 |
2.310.439 |
1,22%
|
258,81
|
257,60
|
260,81
|
258,96
|
| 21/03/2025 |
6.343.099 |
-0,46%
|
254,44
|
254,44
|
258,44
|
255,84
|
| 20/03/2025 |
2.965.623 |
-0,86%
|
258,33
|
256,455
|
258,33
|
257,03
|
| 19/03/2025 |
2.134.321 |
-0,57%
|
262,29
|
258,76
|
262,49
|
259,25
|
| 18/03/2025 |
1.402.385 |
0,23%
|
261,40
|
257,82
|
261,98
|
260,73
|
| 17/03/2025 |
3.274.579 |
1,64%
|
254,29
|
252,93
|
261,765
|
260,17
|
| 14/03/2025 |
2.066.126 |
-1,20%
|
253,49
|
252,53
|
257,46
|
255,98
|
| 13/03/2025 |
3.496.968 |
1,37%
|
256,73
|
256,26
|
263,25
|
259,10
|
| 12/03/2025 |
3.081.163 |
-0,41%
|
259,00
|
248,26
|
256,96
|
255,61
|
| 11/03/2025 |
3.879.138 |
-3,99%
|
259,00
|
252,515
|
259,9158
|
256,67
|
| 10/03/2025 |
2.980.966 |
0,48%
|
263,99
|
263,345
|
271,5875
|
266,63
|
| 07/03/2025 |
2.343.903 |
0,87%
|
262,43
|
261,83
|
266,6065
|
265,24
|
| 06/03/2025 |
2.424.488 |
0,08%
|
261,48
|
259,33
|
263,91
|
262,95
|
| 05/03/2025 |
3.702.371 |
-0,72%
|
261,01
|
257,48
|
263,45
|
262,74
|
| 04/03/2025 |
3.578.710 |
-3,00%
|
272,83
|
264,4501
|
274,95
|
264,65
|
| 03/03/2025 |
3.075.522 |
1,16%
|
269,50
|
269,29
|
276,49
|
272,83
|
| 28/02/2025 |
3.052.034 |
2,44%
|
263,23
|
263,89
|
269,985
|
269,69
|
| 27/02/2025 |
2.594.452 |
0,22%
|
263,23
|
262,14
|
266,29
|
263,29
|
| 26/02/2025 |
2.751.165 |
-2,57%
|
269,67
|
261,96
|
267,50
|
263,58
|
| 25/02/2025 |
2.262.328 |
0,90%
|
269,67
|
268,2766
|
272,66
|
270,54
|
| 24/02/2025 |
1.409.150 |
1,12%
|
265,75
|
267,72
|
272,92
|
268,13
|
| 21/02/2025 |
2.701.195 |
-0,09%
|
265,75
|
263,50
|
267,65
|
265,17
|
| 20/02/2025 |
1.314.558 |
0,78%
|
262,70
|
262,16
|
265,70
|
265,40
|
| 19/02/2025 |
2.647.954 |
0,05%
|
262,70
|
259,83
|
264,25
|
263,35
|
| 18/02/2025 |
2.171.128 |
-2,81%
|
270,00
|
262,63
|
270,39
|
263,21
|
| 17/02/2025 |
1.828.070 |
0,00%
|
266,69
|
264,40
|
271,40
|
270,815
|
| 14/02/2025 |
3.034.129 |
2,93%
|
255,05
|
264,40
|
271,37
|
270,815
|
| 13/02/2025 |
2.488.900 |
4,10%
|
256,39
|
255,07
|
265,97
|
265,08
|
| 12/02/2025 |
2.360.415 |
-1,32%
|
256,39
|
255,16
|
259,59
|
255,28
|
| 11/02/2025 |
1.955.920 |
1,12%
|
254,05
|
253,35
|
259,46
|
258,70
|
| 10/02/2025 |
2.894.788 |
3,90%
|
255,44
|
251,25
|
256,48
|
255,83
|
| 07/02/2025 |
2.325.942 |
-0,38%
|
243,61
|
246,10
|
250,50
|
246,24
|
| 06/02/2025 |
2.183.618 |
1,96%
|
243,61
|
243,44
|
247,60
|
247,17
|
| 05/02/2025 |
1.741.352 |
2,18%
|
237,85
|
237,67
|
242,68
|
242,43
|
| 04/02/2025 |
1.735.077 |
-0,36%
|
236,31
|
235,39
|
240,84
|
237,25
|
| 03/02/2025 |
2.614.710 |
2,20%
|
235,00
|
232,62
|
238,35
|
238,10
|
| 31/01/2025 |
2.665.678 |
-0,60%
|
235,00
|
231,00
|
235,48
|
232,97
|
| 30/01/2025 |
2.936.582 |
-0,33%
|
238,00
|
233,972
|
240,84
|
234,37
|
| 29/01/2025 |
6.292.597 |
6,34%
|
238,00
|
233,245
|
241,40
|
235,15
|
| 28/01/2025 |
2.726.739 |
-0,13%
|
220,21
|
219,06
|
224,16
|
221,14
|
| 27/01/2025 |
3.094.928 |
1,31%
|
215,98
|
217,05
|
223,3299
|
221,43
|
| 24/01/2025 |
1.738.394 |
1,17%
|
215,98
|
216,00
|
218,60
|
218,57
|
| 23/01/2025 |
2.288.833 |
-0,98%
|
218,66
|
215,37
|
219,41
|
216,04
|
| 22/01/2025 |
2.073.762 |
-0,60%
|
218,24
|
218,08
|
220,86
|
218,18
|
| 21/01/2025 |
2.440.529 |
0,24%
|
218,24
|
218,13
|
220,28
|
219,49
|
| 20/01/2025 |
1.800.283 |
0,00%
|
219,41
|
217,77
|
219,41
|
218,97
|
| 17/01/2025 |
2.373.110 |
1,49%
|
219,41
|
217,635
|
219,43
|
218,97
|
| 16/01/2025 |
1.454.125 |
0,72%
|
214,03
|
213,77
|
216,74
|
215,75
|
| 15/01/2025 |
2.341.463 |
0,01%
|
216,14
|
213,89
|
217,52
|
214,20
|
| 14/01/2025 |
1.916.820 |
0,71%
|
211,13
|
211,36
|
214,62
|
214,18
|
| 13/01/2025 |
2.679.487 |
1,02%
|
212,63
|
210,78
|
215,41
|
213,46
|
| 09/01/2025 |
2.101.144 |
0,39%
|
214,23
|
211,30
|
215,76
|
211,30
|
| 08/01/2025 |
1.864.681 |
1,50%
|
214,23
|
212,205
|
215,76
|
215,52
|
| 07/01/2025 |
3.329.234 |
-0,02%
|
211,38
|
211,38
|
215,43
|
212,335
|
| 06/01/2025 |
4.185.930 |
-3,07%
|
213,45
|
208,39
|
214,2775
|
212,38
|
| 03/01/2025 |
2.100.906 |
-0,19%
|
221,15
|
218,87
|
221,41
|
219,11
|
| 02/01/2025 |
2.126.479 |
-0,54%
|
220,16
|
218,65
|
222,52
|
219,53
|
| 31/12/2024 |
0 |
0,03%
|
220,16
|
219,94
|
221,66
|
220,73
|
| 30/12/2024 |
1.516.306 |
-1,06%
|
222,10
|
219,2201
|
223,02
|
220,73
|
| 27/12/2024 |
1.624.900 |
-0,30%
|
222,10
|
221,26
|
224,0535
|
223,02
|
| 26/12/2024 |
1.035.773 |
0,30%
|
221,00
|
220,53
|
224,67
|
223,68
|
| 24/12/2024 |
0 |
0,92%
|
221,80
|
221,185
|
223,70
|
223,01
|
| 23/12/2024 |
1.859.823 |
0,61%
|
219,89
|
217,89
|
222,405
|
221,66
|
