T-Mobile US Inc (TMUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
3.109.990 |
1,13%
|
220,06
|
218,00
|
221,465
|
220,31
|
| 19/12/2024 |
2.512.248 |
-1,22%
|
219,40
|
217,79
|
221,75
|
218,00
|
| 18/12/2024 |
0 |
-0,01%
|
219,40
|
219,32
|
223,20
|
220,69
|
| 17/12/2024 |
5.175.773 |
-3,91%
|
229,32
|
218,9158
|
229,67
|
220,71
|
| 16/12/2024 |
3.295.627 |
-1,07%
|
233,09
|
228,37
|
233,305
|
229,47
|
| 13/12/2024 |
1.746.768 |
-0,57%
|
232,80
|
230,73
|
232,80
|
231,94
|
| 12/12/2024 |
3.140.484 |
-0,46%
|
233,19
|
230,07
|
233,94
|
233,27
|
| 11/12/2024 |
1.763.131 |
0,36%
|
233,19
|
233,19
|
236,82
|
234,34
|
| 10/12/2024 |
3.524.574 |
2,03%
|
234,84
|
230,61
|
235,6194
|
233,50
|
| 09/12/2024 |
3.791.144 |
-6,12%
|
242,99
|
228,0901
|
243,50
|
228,86
|
| 06/12/2024 |
1.265.729 |
-0,07%
|
243,00
|
243,57
|
245,5525
|
243,78
|
| 05/12/2024 |
1.878.660 |
0,35%
|
243,00
|
242,025
|
245,05
|
243,94
|
| 04/12/2024 |
1.530.045 |
-0,72%
|
244,46
|
242,17
|
245,00
|
243,08
|
| 03/12/2024 |
1.715.440 |
0,05%
|
246,94
|
243,685
|
245,75
|
244,85
|
| 02/12/2024 |
2.306.742 |
-0,86%
|
246,64
|
243,51
|
247,90
|
244,82
|
| 29/11/2024 |
1.400.782 |
-0,18%
|
246,92
|
243,905
|
248,15
|
246,94
|
| 27/11/2024 |
2.211.495 |
0,89%
|
241,81
|
226,05
|
248,15
|
246,20
|
| 26/11/2024 |
1.658.961 |
2,08%
|
239,34
|
238,505
|
245,15
|
244,04
|
| 25/11/2024 |
3.706.130 |
0,70%
|
239,00
|
238,28
|
241,322
|
239,94
|
| 22/11/2024 |
1.853.214 |
0,72%
|
236,43
|
233,935
|
239,685
|
238,28
|
| 21/11/2024 |
1.535.329 |
0,47%
|
233,20
|
233,20
|
237,32
|
236,58
|
| 20/11/2024 |
1.999.452 |
0,97%
|
236,70
|
232,83
|
236,79
|
235,47
|
| 19/11/2024 |
2.587.576 |
-1,62%
|
236,92
|
232,89
|
238,995
|
233,20
|
| 18/11/2024 |
1.931.921 |
0,60%
|
236,44
|
234,57
|
239,005
|
237,03
|
| 15/11/2024 |
2.700.375 |
-0,90%
|
237,14
|
235,05
|
242,435
|
235,61
|
| 14/11/2024 |
2.290.004 |
-1,30%
|
239,26
|
237,5301
|
243,00
|
237,75
|
| 13/11/2024 |
2.302.596 |
0,79%
|
238,40
|
236,255
|
241,0885
|
240,88
|
| 12/11/2024 |
2.247.034 |
0,29%
|
235,89
|
234,85
|
239,13
|
239,00
|
| 11/11/2024 |
2.351.949 |
1,52%
|
235,73
|
234,83
|
239,13
|
238,32
|
| 08/11/2024 |
2.253.395 |
1,65%
|
232,05
|
230,00
|
236,7415
|
235,31
|
| 07/11/2024 |
1.683.129 |
-0,30%
|
234,01
|
229,24
|
234,01
|
231,49
|
| 06/11/2024 |
3.080.319 |
2,24%
|
226,45
|
224,9544
|
232,875
|
232,19
|
| 05/11/2024 |
1.513.364 |
%
|
226,45
|
224,9544
|
227,30
|
227,11
|
| 04/11/2024 |
1.548.792 |
%
|
224,38
|
223,30
|
224,9884
|
224,37
|
| 01/11/2024 |
1.960.208 |
%
|
223,34
|
222,71
|
224,5812
|
223,28
|
| 31/10/2024 |
2.776.692 |
%
|
223,34
|
222,62
|
225,86
|
223,16
|
| 30/10/2024 |
2.945.335 |
%
|
225,44
|
222,49
|
225,69
|
222,77
|
| 29/10/2024 |
1.639.498 |
%
|
228,54
|
225,78
|
228,76
|
226,05
|
| 28/10/2024 |
1.868.411 |
%
|
228,54
|
226,48
|
228,3349
|
227,99
|
| 25/10/2024 |
4.782.061 |
%
|
233,55
|
225,244
|
234,51
|
226,36
|
| 24/10/2024 |
4.875.986 |
%
|
223,40
|
221,00
|
234,399
|
233,59
|
| 23/10/2024 |
3.357.490 |
%
|
217,53
|
216,73
|
221,82
|
220,95
|
| 22/10/2024 |
3.459.793 |
%
|
218,95
|
218,7428
|
221,10
|
219,01
|
| 21/10/2024 |
3.610.738 |
%
|
222,74
|
221,2901
|
223,885
|
222,77
|
| 18/10/2024 |
1.580.126 |
%
|
221,50
|
220,92
|
223,44
|
223,21
|
| 17/10/2024 |
1.520.572 |
%
|
220,67
|
219,95
|
222,73
|
221,95
|
| 16/10/2024 |
1.316.831 |
%
|
216,26
|
216,475
|
220,6902
|
219,76
|
| 15/10/2024 |
1.610.277 |
%
|
215,91
|
215,645
|
218,32
|
217,03
|
| 14/10/2024 |
1.626.425 |
%
|
214,00
|
213,74
|
216,25
|
215,91
|
| 11/10/2024 |
1.227.749 |
%
|
213,46
|
212,17
|
213,84
|
213,04
|
| 10/10/2024 |
1.384.679 |
%
|
213,46
|
210,94
|
215,175
|
211,45
|
| 09/10/2024 |
1.377.907 |
%
|
208,70
|
210,51
|
213,46
|
212,09
|
| 08/10/2024 |
1.407.004 |
%
|
208,70
|
208,70
|
212,24
|
211,17
|
| 07/10/2024 |
1.791.214 |
%
|
207,70
|
207,47
|
210,08
|
208,33
|
| 04/10/2024 |
1.781.457 |
%
|
207,21
|
206,18
|
208,73
|
208,28
|
| 03/10/2024 |
1.132.558 |
%
|
205,87
|
207,45
|
209,23
|
208,03
|
| 02/10/2024 |
1.210.989 |
%
|
205,87
|
205,39
|
208,36
|
208,08
|
| 01/10/2024 |
1.618.765 |
%
|
206,32
|
202,77
|
206,35
|
206,10
|
| 30/09/2024 |
2.133.559 |
%
|
206,32
|
204,71
|
207,47
|
206,36
|
| 27/09/2024 |
1.414.964 |
%
|
202,89
|
202,81
|
205,715
|
205,18
|
| 26/09/2024 |
1.611.268 |
%
|
202,89
|
201,815
|
204,50
|
203,25
|
| 25/09/2024 |
1.060.732 |
%
|
202,31
|
202,00
|
203,89
|
203,31
|
| 24/09/2024 |
1.449.135 |
%
|
201,00
|
200,88
|
203,725
|
201,44
|
| 23/09/2024 |
3.635.477 |
%
|
199,30
|
198,69
|
202,88
|
202,46
|
| 20/09/2024 |
2.981.518 |
%
|
199,09
|
197,17
|
199,68
|
199,44
|
| 19/09/2024 |
3.249.528 |
%
|
198,23
|
197,00
|
201,44
|
199,64
|
| 18/09/2024 |
5.197.616 |
%
|
202,75
|
195,47
|
206,10
|
196,68
|
| 17/09/2024 |
2.787.064 |
%
|
205,16
|
201,782
|
205,43
|
202,70
|
| 16/09/2024 |
1.870.834 |
%
|
204,95
|
203,65
|
206,305
|
205,85
|
| 13/09/2024 |
1.198.095 |
%
|
202,00
|
200,72
|
203,25
|
203,20
|
| 12/09/2024 |
2.090.640 |
%
|
195,71
|
199,23
|
202,63
|
202,41
|
| 11/09/2024 |
2.947.445 |
%
|
195,71
|
194,41
|
198,83
|
198,67
|
| 10/09/2024 |
1.987.987 |
%
|
195,71
|
194,55
|
196,897
|
196,50
|
| 09/09/2024 |
2.977.379 |
%
|
193,27
|
193,27
|
196,015
|
195,30
|
| 06/09/2024 |
3.711.194 |
%
|
197,38
|
192,675
|
197,70
|
192,91
|
| 05/09/2024 |
2.523.450 |
%
|
199,87
|
196,19
|
199,28
|
197,18
|
| 04/09/2024 |
2.572.303 |
%
|
199,87
|
197,745
|
202,30
|
198,80
|
| 03/09/2024 |
2.542.727 |
%
|
199,87
|
199,32
|
201,55
|
200,53
|
| 30/08/2024 |
2.250.679 |
%
|
199,97
|
196,76
|
200,68
|
198,72
|
| 29/08/2024 |
1.775.940 |
%
|
201,41
|
199,3395
|
201,41
|
200,08
|
| 28/08/2024 |
2.614.463 |
%
|
205,00
|
201,08
|
205,28
|
201,41
|
| 27/08/2024 |
2.753.178 |
%
|
201,14
|
200,24
|
204,10
|
204,03
|
| 26/08/2024 |
2.024.152 |
%
|
199,00
|
199,00
|
200,58
|
200,00
|
| 23/08/2024 |
1.818.884 |
%
|
195,89
|
196,49
|
199,15
|
198,58
|
| 22/08/2024 |
2.136.384 |
%
|
195,89
|
195,25
|
197,12
|
196,44
|
| 21/08/2024 |
2.013.812 |
%
|
197,16
|
195,2145
|
196,66
|
195,46
|
| 20/08/2024 |
2.148.125 |
%
|
197,16
|
196,14
|
198,07
|
196,22
|
| 19/08/2024 |
1.597.173 |
%
|
197,16
|
196,325
|
198,79
|
197,58
|
| 16/08/2024 |
1.893.855 |
%
|
195,10
|
193,3901
|
196,73
|
196,56
|
| 15/08/2024 |
2.507.795 |
%
|
195,80
|
192,88
|
196,83
|
194,63
|
| 14/08/2024 |
2.614.534 |
%
|
195,80
|
194,485
|
197,0287
|
196,49
|
| 13/08/2024 |
1.943.064 |
%
|
195,80
|
193,88
|
195,84
|
195,33
|
| 12/08/2024 |
2.173.667 |
%
|
193,67
|
193,26
|
195,225
|
194,95
|
| 09/08/2024 |
1.698.153 |
%
|
193,67
|
192,11
|
194,37
|
194,20
|
| 08/08/2024 |
2.348.562 |
%
|
190,00
|
190,00
|
193,83
|
193,61
|
| 07/08/2024 |
3.502.122 |
%
|
189,86
|
189,86
|
193,93
|
190,59
|
| 06/08/2024 |
2.948.152 |
%
|
192,37
|
186,95
|
192,65
|
189,86
|
| 05/08/2024 |
4.893.966 |
%
|
192,37
|
185,39
|
193,48
|
187,10
|
| 02/08/2024 |
5.404.988 |
%
|
181,87
|
188,325
|
193,62
|
188,76
|
| 01/08/2024 |
3.167.159 |
%
|
181,87
|
181,815
|
187,50
|
187,07
|
