T-Mobile US Inc (TMUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
3.052.034 |
2,44%
|
263,23
|
263,89
|
269,985
|
269,69
|
| 27/02/2025 |
2.594.452 |
0,22%
|
263,23
|
262,14
|
266,29
|
263,29
|
| 26/02/2025 |
2.751.165 |
-2,57%
|
269,67
|
261,96
|
267,50
|
263,58
|
| 25/02/2025 |
2.262.328 |
0,90%
|
269,67
|
268,2766
|
272,66
|
270,54
|
| 24/02/2025 |
1.409.150 |
1,12%
|
265,75
|
267,72
|
272,92
|
268,13
|
| 21/02/2025 |
2.701.195 |
-0,09%
|
265,75
|
263,50
|
267,65
|
265,17
|
| 20/02/2025 |
1.314.558 |
0,78%
|
262,70
|
262,16
|
265,70
|
265,40
|
| 19/02/2025 |
2.647.954 |
0,05%
|
262,70
|
259,83
|
264,25
|
263,35
|
| 18/02/2025 |
2.171.128 |
-2,81%
|
270,00
|
262,63
|
270,39
|
263,21
|
| 17/02/2025 |
1.828.070 |
0,00%
|
266,69
|
264,40
|
271,40
|
270,815
|
| 14/02/2025 |
3.034.129 |
2,93%
|
255,05
|
264,40
|
271,37
|
270,815
|
| 13/02/2025 |
2.488.900 |
4,10%
|
256,39
|
255,07
|
265,97
|
265,08
|
| 12/02/2025 |
2.360.415 |
-1,32%
|
256,39
|
255,16
|
259,59
|
255,28
|
| 11/02/2025 |
1.955.920 |
1,12%
|
254,05
|
253,35
|
259,46
|
258,70
|
| 10/02/2025 |
2.894.788 |
3,90%
|
255,44
|
251,25
|
256,48
|
255,83
|
| 07/02/2025 |
2.325.942 |
-0,38%
|
243,61
|
246,10
|
250,50
|
246,24
|
| 06/02/2025 |
2.183.618 |
1,96%
|
243,61
|
243,44
|
247,60
|
247,17
|
| 05/02/2025 |
1.741.352 |
2,18%
|
237,85
|
237,67
|
242,68
|
242,43
|
| 04/02/2025 |
1.735.077 |
-0,36%
|
236,31
|
235,39
|
240,84
|
237,25
|
| 03/02/2025 |
2.614.710 |
2,20%
|
235,00
|
232,62
|
238,35
|
238,10
|
| 31/01/2025 |
2.665.678 |
-0,60%
|
235,00
|
231,00
|
235,48
|
232,97
|
| 30/01/2025 |
2.936.582 |
-0,33%
|
238,00
|
233,972
|
240,84
|
234,37
|
| 29/01/2025 |
6.292.597 |
6,34%
|
238,00
|
233,245
|
241,40
|
235,15
|
| 28/01/2025 |
2.726.739 |
-0,13%
|
220,21
|
219,06
|
224,16
|
221,14
|
| 27/01/2025 |
3.094.928 |
1,31%
|
215,98
|
217,05
|
223,3299
|
221,43
|
| 24/01/2025 |
1.738.394 |
1,17%
|
215,98
|
216,00
|
218,60
|
218,57
|
| 23/01/2025 |
2.288.833 |
-0,98%
|
218,66
|
215,37
|
219,41
|
216,04
|
| 22/01/2025 |
2.073.762 |
-0,60%
|
218,24
|
218,08
|
220,86
|
218,18
|
| 21/01/2025 |
2.440.529 |
0,24%
|
218,24
|
218,13
|
220,28
|
219,49
|
| 20/01/2025 |
1.800.283 |
0,00%
|
219,41
|
217,77
|
219,41
|
218,97
|
| 17/01/2025 |
2.373.110 |
1,49%
|
219,41
|
217,635
|
219,43
|
218,97
|
| 16/01/2025 |
1.454.125 |
0,72%
|
214,03
|
213,77
|
216,74
|
215,75
|
| 15/01/2025 |
2.341.463 |
0,01%
|
216,14
|
213,89
|
217,52
|
214,20
|
| 14/01/2025 |
1.916.820 |
0,71%
|
211,13
|
211,36
|
214,62
|
214,18
|
| 13/01/2025 |
2.679.487 |
1,02%
|
212,63
|
210,78
|
215,41
|
213,46
|
| 09/01/2025 |
2.101.144 |
0,39%
|
214,23
|
211,30
|
215,76
|
211,30
|
| 08/01/2025 |
1.864.681 |
1,50%
|
214,23
|
212,205
|
215,76
|
215,52
|
| 07/01/2025 |
3.329.234 |
-0,02%
|
211,38
|
211,38
|
215,43
|
212,335
|
| 06/01/2025 |
4.185.930 |
-3,07%
|
213,45
|
208,39
|
214,2775
|
212,38
|
| 03/01/2025 |
2.100.906 |
-0,19%
|
221,15
|
218,87
|
221,41
|
219,11
|
| 02/01/2025 |
2.126.479 |
-0,54%
|
220,16
|
218,65
|
222,52
|
219,53
|
| 31/12/2024 |
0 |
0,03%
|
220,16
|
219,94
|
221,66
|
220,73
|
| 30/12/2024 |
1.516.306 |
-1,06%
|
222,10
|
219,2201
|
223,02
|
220,73
|
| 27/12/2024 |
1.624.900 |
-0,30%
|
222,10
|
221,26
|
224,0535
|
223,02
|
| 26/12/2024 |
1.035.773 |
0,30%
|
221,00
|
220,53
|
224,67
|
223,68
|
| 24/12/2024 |
0 |
0,92%
|
221,80
|
221,185
|
223,70
|
223,01
|
| 23/12/2024 |
1.859.823 |
0,61%
|
219,89
|
217,89
|
222,405
|
221,66
|
| 20/12/2024 |
3.109.990 |
1,13%
|
220,06
|
218,00
|
221,465
|
220,31
|
| 19/12/2024 |
2.512.248 |
-1,22%
|
219,40
|
217,79
|
221,75
|
218,00
|
| 18/12/2024 |
0 |
-0,01%
|
219,40
|
219,32
|
223,20
|
220,69
|
| 17/12/2024 |
5.175.773 |
-3,91%
|
229,32
|
218,9158
|
229,67
|
220,71
|
| 16/12/2024 |
3.295.627 |
-1,07%
|
233,09
|
228,37
|
233,305
|
229,47
|
| 13/12/2024 |
1.746.768 |
-0,57%
|
232,80
|
230,73
|
232,80
|
231,94
|
| 12/12/2024 |
3.140.484 |
-0,46%
|
233,19
|
230,07
|
233,94
|
233,27
|
| 11/12/2024 |
1.763.131 |
0,36%
|
233,19
|
233,19
|
236,82
|
234,34
|
| 10/12/2024 |
3.524.574 |
2,03%
|
234,84
|
230,61
|
235,6194
|
233,50
|
| 09/12/2024 |
3.791.144 |
-6,12%
|
242,99
|
228,0901
|
243,50
|
228,86
|
| 06/12/2024 |
1.265.729 |
-0,07%
|
243,00
|
243,57
|
245,5525
|
243,78
|
| 05/12/2024 |
1.878.660 |
0,35%
|
243,00
|
242,025
|
245,05
|
243,94
|
| 04/12/2024 |
1.530.045 |
-0,72%
|
244,46
|
242,17
|
245,00
|
243,08
|
| 03/12/2024 |
1.715.440 |
0,05%
|
246,94
|
243,685
|
245,75
|
244,85
|
| 02/12/2024 |
2.306.742 |
-0,86%
|
246,64
|
243,51
|
247,90
|
244,82
|
| 29/11/2024 |
1.400.782 |
-0,18%
|
246,92
|
243,905
|
248,15
|
246,94
|
| 27/11/2024 |
2.211.495 |
0,89%
|
241,81
|
226,05
|
248,15
|
246,20
|
| 26/11/2024 |
1.658.961 |
2,08%
|
239,34
|
238,505
|
245,15
|
244,04
|
| 25/11/2024 |
3.706.130 |
0,70%
|
239,00
|
238,28
|
241,322
|
239,94
|
| 22/11/2024 |
1.853.214 |
0,72%
|
236,43
|
233,935
|
239,685
|
238,28
|
| 21/11/2024 |
1.535.329 |
0,47%
|
233,20
|
233,20
|
237,32
|
236,58
|
| 20/11/2024 |
1.999.452 |
0,97%
|
236,70
|
232,83
|
236,79
|
235,47
|
| 19/11/2024 |
2.587.576 |
-1,62%
|
236,92
|
232,89
|
238,995
|
233,20
|
| 18/11/2024 |
1.931.921 |
0,60%
|
236,44
|
234,57
|
239,005
|
237,03
|
| 15/11/2024 |
2.700.375 |
-0,90%
|
237,14
|
235,05
|
242,435
|
235,61
|
| 14/11/2024 |
2.290.004 |
-1,30%
|
239,26
|
237,5301
|
243,00
|
237,75
|
| 13/11/2024 |
2.302.596 |
0,79%
|
238,40
|
236,255
|
241,0885
|
240,88
|
| 12/11/2024 |
2.247.034 |
0,29%
|
235,89
|
234,85
|
239,13
|
239,00
|
| 11/11/2024 |
2.351.949 |
1,52%
|
235,73
|
234,83
|
239,13
|
238,32
|
| 08/11/2024 |
2.253.395 |
1,65%
|
232,05
|
230,00
|
236,7415
|
235,31
|
| 07/11/2024 |
1.683.129 |
-0,30%
|
234,01
|
229,24
|
234,01
|
231,49
|
| 06/11/2024 |
3.080.319 |
2,24%
|
226,45
|
224,9544
|
232,875
|
232,19
|
| 05/11/2024 |
1.513.364 |
%
|
226,45
|
224,9544
|
227,30
|
227,11
|
| 04/11/2024 |
1.548.792 |
%
|
224,38
|
223,30
|
224,9884
|
224,37
|
| 01/11/2024 |
1.960.208 |
%
|
223,34
|
222,71
|
224,5812
|
223,28
|
| 31/10/2024 |
2.776.692 |
%
|
223,34
|
222,62
|
225,86
|
223,16
|
| 30/10/2024 |
2.945.335 |
%
|
225,44
|
222,49
|
225,69
|
222,77
|
| 29/10/2024 |
1.639.498 |
%
|
228,54
|
225,78
|
228,76
|
226,05
|
| 28/10/2024 |
1.868.411 |
%
|
228,54
|
226,48
|
228,3349
|
227,99
|
| 25/10/2024 |
4.782.061 |
%
|
233,55
|
225,244
|
234,51
|
226,36
|
| 24/10/2024 |
4.875.986 |
%
|
223,40
|
221,00
|
234,399
|
233,59
|
| 23/10/2024 |
3.357.490 |
%
|
217,53
|
216,73
|
221,82
|
220,95
|
| 22/10/2024 |
3.459.793 |
%
|
218,95
|
218,7428
|
221,10
|
219,01
|
| 21/10/2024 |
3.610.738 |
%
|
222,74
|
221,2901
|
223,885
|
222,77
|
| 18/10/2024 |
1.580.126 |
%
|
221,50
|
220,92
|
223,44
|
223,21
|
| 17/10/2024 |
1.520.572 |
%
|
220,67
|
219,95
|
222,73
|
221,95
|
| 16/10/2024 |
1.316.831 |
%
|
216,26
|
216,475
|
220,6902
|
219,76
|
| 15/10/2024 |
1.610.277 |
%
|
215,91
|
215,645
|
218,32
|
217,03
|
| 14/10/2024 |
1.626.425 |
%
|
214,00
|
213,74
|
216,25
|
215,91
|
| 11/10/2024 |
1.227.749 |
%
|
213,46
|
212,17
|
213,84
|
213,04
|
| 10/10/2024 |
1.384.679 |
%
|
213,46
|
210,94
|
215,175
|
211,45
|
| 09/10/2024 |
1.377.907 |
%
|
208,70
|
210,51
|
213,46
|
212,09
|
| 08/10/2024 |
1.407.004 |
%
|
208,70
|
208,70
|
212,24
|
211,17
|
