T-Mobile US Inc (TMUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
2.973.400 |
1,21%
|
225,17
|
223,58
|
228,945
|
227,68
|
| 06/10/2025 |
4.025.389 |
-2,31%
|
229,23
|
222,26
|
230,27
|
224,96
|
| 03/10/2025 |
2.889.277 |
0,06%
|
230,15
|
227,11
|
230,8247
|
230,27
|
| 02/10/2025 |
3.410.978 |
-1,34%
|
233,9654
|
229,77
|
233,9654
|
230,14
|
| 01/10/2025 |
2.989.474 |
-2,56%
|
239,48
|
231,555
|
240,86
|
233,26
|
| 30/09/2025 |
2.108.721 |
0,61%
|
238,33
|
237,80
|
240,44
|
239,38
|
| 29/09/2025 |
1.718.555 |
0,22%
|
236,91
|
236,91
|
239,82
|
237,96
|
| 26/09/2025 |
1.259.119 |
-0,18%
|
237,94
|
236,64
|
240,2599
|
237,47
|
| 25/09/2025 |
2.001.245 |
-0,19%
|
239,4425
|
237,24
|
242,31
|
237,94
|
| 24/09/2025 |
2.058.289 |
-0,46%
|
239,17
|
236,99
|
242,37
|
238,40
|
| 23/09/2025 |
3.498.109 |
0,86%
|
237,02
|
234,76
|
240,78
|
239,49
|
| 22/09/2025 |
2.479.158 |
-0,29%
|
235,80
|
235,11
|
240,32
|
237,44
|
| 19/09/2025 |
3.403.960 |
-0,32%
|
239,50
|
236,44
|
239,99
|
238,17
|
| 18/09/2025 |
2.009.579 |
-0,28%
|
238,00
|
237,36
|
240,74
|
238,83
|
| 17/09/2025 |
1.854.071 |
0,75%
|
238,20
|
237,50
|
240,81
|
239,45
|
| 16/09/2025 |
1.420.381 |
-0,88%
|
239,6655
|
236,1505
|
241,50
|
237,62
|
| 15/09/2025 |
1.727.948 |
-0,82%
|
241,51
|
238,415
|
244,24
|
239,74
|
| 12/09/2025 |
1.630.894 |
0,16%
|
241,00
|
239,68
|
242,82
|
241,72
|
| 11/09/2025 |
2.482.532 |
0,47%
|
240,4833
|
239,5201
|
241,81
|
241,39
|
| 10/09/2025 |
2.409.073 |
-0,98%
|
241,44
|
238,495
|
242,90
|
240,38
|
| 09/09/2025 |
2.123.542 |
-0,06%
|
242,90
|
240,84
|
243,72
|
242,72
|
| 08/09/2025 |
4.325.726 |
-3,90%
|
239,27
|
237,40
|
247,25
|
242,90
|
| 05/09/2025 |
2.533.351 |
0,25%
|
252,98
|
251,61
|
255,735
|
252,76
|
| 04/09/2025 |
2.646.854 |
-0,21%
|
253,0001
|
250,75
|
256,69
|
252,12
|
| 03/09/2025 |
3.050.045 |
-1,26%
|
254,00
|
251,32
|
254,41
|
252,66
|
| 02/09/2025 |
2.957.922 |
1,55%
|
251,71
|
251,29
|
258,66
|
255,89
|
| 29/08/2025 |
2.398.817 |
0,93%
|
249,9399
|
248,8638
|
253,15
|
251,99
|
| 28/08/2025 |
1.374.192 |
-0,28%
|
251,19
|
249,27
|
251,65
|
249,68
|
| 27/08/2025 |
2.512.858 |
0,06%
|
250,77
|
249,56
|
252,255
|
251,36
|
| 26/08/2025 |
2.081.709 |
-0,20%
|
252,11
|
249,418
|
252,46
|
251,20
|
| 25/08/2025 |
2.450.689 |
-0,08%
|
251,99
|
249,88
|
253,385
|
251,74
|
| 22/08/2025 |
2.059.146 |
-2,41%
|
259,1641
|
251,14
|
261,25
|
251,95
|
| 21/08/2025 |
2.537.886 |
-0,33%
|
258,92
|
257,01
|
259,465
|
258,16
|
| 20/08/2025 |
2.122.999 |
0,30%
|
258,55
|
258,55
|
261,50
|
259,01
|
| 19/08/2025 |
1.739.302 |
1,22%
|
255,266
|
254,24
|
258,46
|
258,22
|
| 18/08/2025 |
1.869.630 |
0,22%
|
255,70
|
254,04
|
256,72
|
255,18
|
| 15/08/2025 |
2.831.864 |
1,73%
|
249,40
|
249,40
|
256,19
|
254,63
|
| 14/08/2025 |
2.219.391 |
-0,21%
|
252,04
|
249,68
|
252,39
|
250,31
|
| 13/08/2025 |
2.302.618 |
-0,57%
|
251,99
|
250,45
|
254,03
|
250,84
|
| 12/08/2025 |
3.032.186 |
1,40%
|
249,00
|
248,30
|
252,57
|
252,28
|
| 11/08/2025 |
2.057.299 |
1,62%
|
245,38
|
244,98
|
248,99
|
248,87
|
| 08/08/2025 |
3.293.228 |
0,84%
|
242,79
|
242,79
|
246,75
|
244,98
|
| 07/08/2025 |
2.969.365 |
1,70%
|
239,75
|
238,5424
|
243,29
|
242,93
|
| 06/08/2025 |
3.769.212 |
0,12%
|
236,00
|
235,59
|
241,90
|
239,22
|
| 05/08/2025 |
2.882.704 |
-0,86%
|
241,90
|
236,83
|
241,90
|
238,93
|
| 04/08/2025 |
2.128.727 |
1,59%
|
236,54
|
236,54
|
241,40
|
241,01
|
| 01/08/2025 |
1.724.248 |
-0,52%
|
239,69
|
236,97
|
247,50
|
237,20
|
| 31/07/2025 |
2.915.378 |
-1,31%
|
239,56
|
238,17
|
242,05
|
238,41
|
| 30/07/2025 |
1.863.646 |
0,96%
|
240,00
|
238,64
|
242,77
|
241,58
|
| 29/07/2025 |
2.650.889 |
0,45%
|
242,58
|
237,28
|
242,955
|
239,25
|
| 28/07/2025 |
2.791.232 |
-2,20%
|
243,62
|
237,28
|
243,62
|
238,19
|
| 25/07/2025 |
3.790.835 |
-1,39%
|
244,00
|
243,13
|
251,75
|
243,55
|
| 24/07/2025 |
6.228.666 |
5,80%
|
233,17
|
230,72
|
251,75
|
247,50
|
| 23/07/2025 |
3.801.575 |
2,01%
|
233,64
|
230,72
|
238,16
|
233,93
|
| 22/07/2025 |
2.814.700 |
0,27%
|
229,83
|
229,635
|
238,16
|
233,25
|
| 21/07/2025 |
3.331.496 |
2,38%
|
229,04
|
229,04
|
233,96
|
232,62
|
| 18/07/2025 |
2.812.700 |
0,08%
|
227,61
|
225,94
|
229,29
|
227,21
|
| 17/07/2025 |
2.633.736 |
-0,75%
|
227,00
|
225,94
|
229,37
|
227,03
|
| 16/07/2025 |
3.926.931 |
1,20%
|
226,67
|
225,28
|
229,37
|
228,74
|
| 15/07/2025 |
2.562.265 |
-0,93%
|
227,69
|
225,28
|
229,625
|
226,02
|
| 14/07/2025 |
1.987.461 |
0,17%
|
226,40
|
226,40
|
229,625
|
228,15
|
| 11/07/2025 |
2.220.937 |
-0,17%
|
231,50
|
226,11
|
231,50
|
227,76
|
| 10/07/2025 |
4.313.660 |
-1,79%
|
234,93
|
227,02
|
235,20
|
228,15
|
| 09/07/2025 |
2.939.545 |
-1,64%
|
236,21
|
231,40
|
236,79
|
232,31
|
| 08/07/2025 |
2.251.685 |
-0,70%
|
239,71
|
233,635
|
240,2599
|
235,97
|
| 07/07/2025 |
2.179.031 |
-1,30%
|
241,25
|
236,70
|
241,38
|
237,63
|
| 04/07/2025 |
1.494.883 |
1,32%
|
237,37
|
236,60
|
241,35
|
240,75
|
| 03/07/2025 |
1.494.813 |
1,32%
|
240,00
|
236,01
|
241,35
|
240,75
|
| 02/07/2025 |
2.193.735 |
-1,69%
|
238,41
|
236,80
|
243,28
|
237,42
|
| 01/07/2025 |
3.210.893 |
1,36%
|
234,49
|
234,2303
|
243,28
|
241,51
|
| 30/06/2025 |
3.956.999 |
1,28%
|
234,8787
|
234,2303
|
238,56
|
238,26
|
| 27/06/2025 |
2.568.949 |
1,69%
|
231,00
|
229,00
|
236,34
|
235,25
|
| 26/06/2025 |
3.261.165 |
0,23%
|
229,60
|
228,759
|
231,5967
|
231,42
|
| 25/06/2025 |
4.312.042 |
0,47%
|
227,65
|
226,59
|
231,27
|
230,90
|
| 24/06/2025 |
4.114.772 |
1,25%
|
223,00
|
222,485
|
230,34
|
229,82
|
| 23/06/2025 |
5.189.351 |
2,47%
|
222,02
|
221,52
|
227,48
|
226,98
|
| 20/06/2025 |
6.977.937 |
0,24%
|
221,56
|
220,62
|
223,20
|
221,52
|
| 18/06/2025 |
4.258.841 |
-0,20%
|
222,00
|
220,00
|
223,00
|
220,99
|
| 17/06/2025 |
9.280.439 |
-4,14%
|
227,81
|
220,00
|
231,61
|
221,43
|
| 16/06/2025 |
2.852.546 |
1,31%
|
227,39
|
227,39
|
231,61
|
230,99
|
| 13/06/2025 |
3.195.071 |
-0,31%
|
232,49
|
226,15
|
232,49
|
228,00
|
| 12/06/2025 |
3.898.494 |
-0,97%
|
236,31
|
227,62
|
236,49
|
228,70
|
| 11/06/2025 |
5.107.842 |
-2,55%
|
237,07
|
229,81
|
237,77
|
230,94
|
| 10/06/2025 |
2.777.305 |
-0,41%
|
244,66
|
234,67
|
244,92
|
236,98
|
| 09/06/2025 |
3.416.943 |
-3,22%
|
245,08
|
237,87
|
245,31
|
237,95
|
| 06/06/2025 |
1.555.675 |
0,39%
|
241,89
|
241,16
|
247,55
|
245,86
|
| 05/06/2025 |
2.078.941 |
1,22%
|
244,48
|
241,16
|
246,26
|
244,90
|
| 04/06/2025 |
2.574.839 |
-0,79%
|
241,97
|
241,56
|
245,20
|
241,96
|
| 03/06/2025 |
2.515.145 |
0,34%
|
240,14
|
238,90
|
244,43
|
243,88
|
| 02/06/2025 |
1.958.743 |
0,36%
|
240,8775
|
238,90
|
243,37
|
243,06
|
| 30/05/2025 |
1.970.757 |
1,57%
|
241,82
|
236,74
|
243,32
|
242,20
|
| 29/05/2025 |
2.238.305 |
-0,92%
|
243,10
|
236,74
|
243,51
|
238,42
|
| 28/05/2025 |
1.971.754 |
-0,76%
|
243,79
|
241,07
|
245,885
|
241,51
|
| 27/05/2025 |
2.913.526 |
0,20%
|
243,00
|
242,26
|
245,885
|
243,36
|
| 23/05/2025 |
3.406.872 |
0,86%
|
241,53
|
238,58
|
243,31
|
242,88
|
| 22/05/2025 |
2.375.292 |
0,03%
|
241,21
|
239,01
|
244,50
|
240,82
|
| 21/05/2025 |
2.908.398 |
-0,19%
|
245,12
|
239,01
|
245,63
|
240,76
|
| 20/05/2025 |
3.694.691 |
-1,25%
|
243,00
|
239,12
|
246,02
|
241,21
|
| 19/05/2025 |
2.790.154 |
0,66%
|
246,0297
|
243,00
|
246,0297
|
244,25
|
| 16/05/2025 |
3.235.743 |
1,04%
|
237,12
|
236,42
|
243,32
|
242,66
|
