T-Mobile US Inc (TMUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
3.206.987 |
-0,08%
|
194,90
|
194,01
|
197,875
|
195,16
|
| 11/12/2025 |
3.280.914 |
0,01%
|
195,62
|
194,655
|
197,73
|
195,33
|
| 10/12/2025 |
4.293.716 |
-3,00%
|
201,44
|
194,90
|
202,715
|
195,32
|
| 09/12/2025 |
4.976.210 |
-1,51%
|
204,45
|
199,18
|
206,15
|
201,35
|
| 08/12/2025 |
3.354.100 |
-2,48%
|
209,36
|
203,67
|
209,70
|
204,44
|
| 05/12/2025 |
2.602.959 |
0,80%
|
207,96
|
207,6725
|
211,63
|
209,63
|
| 04/12/2025 |
2.785.234 |
-0,24%
|
208,78
|
206,71
|
210,00
|
208,01
|
| 03/12/2025 |
2.419.853 |
-0,77%
|
209,75
|
207,28
|
211,81
|
208,51
|
| 02/12/2025 |
3.344.302 |
1,69%
|
206,70
|
205,805
|
210,47
|
210,13
|
| 01/12/2025 |
1.448.303 |
-1,13%
|
209,25
|
205,572
|
210,05
|
206,63
|
| 28/11/2025 |
1.227.202 |
1,57%
|
206,14
|
206,14
|
211,13
|
209,01
|
| 26/11/2025 |
2.596.662 |
0,41%
|
205,88
|
205,33
|
207,4044
|
206,73
|
| 25/11/2025 |
4.356.091 |
-0,21%
|
207,34
|
205,88
|
209,74
|
205,88
|
| 24/11/2025 |
2.964.210 |
-1,02%
|
209,1747
|
205,61
|
209,40
|
207,34
|
| 21/11/2025 |
3.145.279 |
-0,50%
|
208,60
|
206,68
|
211,36
|
209,48
|
| 20/11/2025 |
2.117.066 |
-0,36%
|
211,40
|
209,89
|
212,3225
|
210,51
|
| 19/11/2025 |
2.534.874 |
-0,85%
|
212,9749
|
210,16
|
213,24
|
211,27
|
| 18/11/2025 |
2.874.866 |
-1,27%
|
216,06
|
212,0501
|
216,98
|
213,08
|
| 17/11/2025 |
2.250.938 |
-0,14%
|
216,18
|
215,21
|
218,33
|
215,84
|
| 14/11/2025 |
3.362.642 |
0,70%
|
217,68
|
214,48
|
218,18
|
216,08
|
| 13/11/2025 |
3.823.471 |
0,89%
|
212,76
|
211,61
|
216,7988
|
214,57
|
| 12/11/2025 |
2.742.696 |
0,33%
|
211,91
|
210,6764
|
214,695
|
212,68
|
| 11/11/2025 |
3.357.753 |
2,97%
|
206,033
|
206,033
|
212,20
|
211,98
|
| 10/11/2025 |
2.824.591 |
-0,55%
|
206,99
|
204,47
|
207,185
|
205,87
|
| 07/11/2025 |
3.475.017 |
2,99%
|
202,27
|
201,61
|
208,575
|
207,00
|
| 06/11/2025 |
3.395.661 |
-1,87%
|
202,10
|
199,41
|
203,4799
|
201,01
|
| 05/11/2025 |
1.760.314 |
-0,79%
|
205,67
|
204,11
|
207,26
|
204,74
|
| 04/11/2025 |
2.510.938 |
1,48%
|
204,80
|
203,49
|
206,85
|
206,29
|
| 03/11/2025 |
4.066.486 |
-3,20%
|
208,25
|
202,73
|
209,31
|
203,32
|
| 31/10/2025 |
2.686.200 |
-0,24%
|
208,56
|
207,6365
|
211,83
|
210,05
|
| 30/10/2025 |
4.494.640 |
-2,03%
|
214,10
|
209,63
|
215,98
|
210,65
|
| 29/10/2025 |
5.416.476 |
-2,26%
|
222,75
|
212,12
|
222,75
|
215,01
|
| 28/10/2025 |
3.376.878 |
-0,31%
|
220,00
|
218,25
|
222,83
|
219,99
|
| 27/10/2025 |
4.328.379 |
1,34%
|
216,55
|
215,55
|
227,6148
|
220,68
|
| 24/10/2025 |
4.443.782 |
-1,01%
|
220,10
|
215,60
|
220,47
|
217,77
|
| 23/10/2025 |
7.170.156 |
-3,20%
|
225,00
|
215,8155
|
226,22
|
219,99
|
| 22/10/2025 |
4.825.824 |
-0,73%
|
228,66
|
218,7728
|
229,56
|
227,40
|
| 21/10/2025 |
2.827.649 |
-0,44%
|
230,20
|
227,64
|
230,92
|
229,08
|
| 20/10/2025 |
3.602.728 |
0,33%
|
229,89
|
226,40
|
230,52
|
230,09
|
| 17/10/2025 |
2.730.049 |
1,27%
|
226,40
|
226,40
|
229,95
|
229,33
|
| 16/10/2025 |
2.048.875 |
-0,09%
|
228,72
|
225,246
|
230,055
|
226,45
|
| 15/10/2025 |
1.806.961 |
-1,21%
|
228,00
|
226,37
|
229,53
|
226,65
|
| 14/10/2025 |
2.153.231 |
1,97%
|
228,16
|
226,98
|
230,65
|
229,42
|
| 13/10/2025 |
3.126.341 |
-1,63%
|
228,70
|
224,06
|
229,945
|
225,06
|
| 10/10/2025 |
2.825.446 |
1,11%
|
226,50
|
225,84
|
231,02
|
228,79
|
| 09/10/2025 |
2.554.601 |
-0,16%
|
226,17
|
225,00
|
251,24
|
226,21
|
| 08/10/2025 |
2.186.630 |
-0,48%
|
227,90
|
224,39
|
228,00
|
226,58
|
| 07/10/2025 |
2.973.400 |
1,21%
|
225,17
|
223,58
|
228,945
|
227,68
|
| 06/10/2025 |
4.025.389 |
-2,31%
|
229,23
|
222,26
|
230,27
|
224,96
|
| 03/10/2025 |
2.889.277 |
0,06%
|
230,15
|
227,11
|
230,8247
|
230,27
|
| 02/10/2025 |
3.410.978 |
-1,34%
|
233,9654
|
229,77
|
233,9654
|
230,14
|
| 01/10/2025 |
2.989.474 |
-2,56%
|
239,48
|
231,555
|
240,86
|
233,26
|
| 30/09/2025 |
2.108.721 |
0,61%
|
238,33
|
237,80
|
240,44
|
239,38
|
| 29/09/2025 |
1.718.555 |
0,22%
|
236,91
|
236,91
|
239,82
|
237,96
|
| 26/09/2025 |
1.259.119 |
-0,18%
|
237,94
|
236,64
|
240,2599
|
237,47
|
| 25/09/2025 |
2.001.245 |
-0,19%
|
239,4425
|
237,24
|
242,31
|
237,94
|
| 24/09/2025 |
2.058.289 |
-0,46%
|
239,17
|
236,99
|
242,37
|
238,40
|
| 23/09/2025 |
3.498.109 |
0,86%
|
237,02
|
234,76
|
240,78
|
239,49
|
| 22/09/2025 |
2.479.158 |
-0,29%
|
235,80
|
235,11
|
240,32
|
237,44
|
| 19/09/2025 |
3.403.960 |
-0,32%
|
239,50
|
236,44
|
239,99
|
238,17
|
| 18/09/2025 |
2.009.579 |
-0,28%
|
238,00
|
237,36
|
240,74
|
238,83
|
| 17/09/2025 |
1.854.071 |
0,75%
|
238,20
|
237,50
|
240,81
|
239,45
|
| 16/09/2025 |
1.420.381 |
-0,88%
|
239,6655
|
236,1505
|
241,50
|
237,62
|
| 15/09/2025 |
1.727.948 |
-0,82%
|
241,51
|
238,415
|
244,24
|
239,74
|
| 12/09/2025 |
1.630.894 |
0,16%
|
241,00
|
239,68
|
242,82
|
241,72
|
| 11/09/2025 |
2.482.532 |
0,47%
|
240,4833
|
239,5201
|
241,81
|
241,39
|
| 10/09/2025 |
2.409.073 |
-0,98%
|
241,44
|
238,495
|
242,90
|
240,38
|
| 09/09/2025 |
2.123.542 |
-0,06%
|
242,90
|
240,84
|
243,72
|
242,72
|
| 08/09/2025 |
4.325.726 |
-3,90%
|
239,27
|
237,40
|
247,25
|
242,90
|
| 05/09/2025 |
2.533.351 |
0,25%
|
252,98
|
251,61
|
255,735
|
252,76
|
| 04/09/2025 |
2.646.854 |
-0,21%
|
253,0001
|
250,75
|
256,69
|
252,12
|
| 03/09/2025 |
3.050.045 |
-1,26%
|
254,00
|
251,32
|
254,41
|
252,66
|
| 02/09/2025 |
2.957.922 |
1,55%
|
251,71
|
251,29
|
258,66
|
255,89
|
| 29/08/2025 |
2.398.817 |
0,93%
|
249,9399
|
248,8638
|
253,15
|
251,99
|
| 28/08/2025 |
1.374.192 |
-0,28%
|
251,19
|
249,27
|
251,65
|
249,68
|
| 27/08/2025 |
2.512.858 |
0,06%
|
250,77
|
249,56
|
252,255
|
251,36
|
| 26/08/2025 |
2.081.709 |
-0,20%
|
252,11
|
249,418
|
252,46
|
251,20
|
| 25/08/2025 |
2.450.689 |
-0,08%
|
251,99
|
249,88
|
253,385
|
251,74
|
| 22/08/2025 |
2.059.146 |
-2,41%
|
259,1641
|
251,14
|
261,25
|
251,95
|
| 21/08/2025 |
2.537.886 |
-0,33%
|
258,92
|
257,01
|
259,465
|
258,16
|
| 20/08/2025 |
2.122.999 |
0,30%
|
258,55
|
258,55
|
261,50
|
259,01
|
| 19/08/2025 |
1.739.302 |
1,22%
|
255,266
|
254,24
|
258,46
|
258,22
|
| 18/08/2025 |
1.869.630 |
0,22%
|
255,70
|
254,04
|
256,72
|
255,18
|
| 15/08/2025 |
2.831.864 |
1,73%
|
249,40
|
249,40
|
256,19
|
254,63
|
| 14/08/2025 |
2.219.391 |
-0,21%
|
252,04
|
249,68
|
252,39
|
250,31
|
| 13/08/2025 |
2.302.618 |
-0,57%
|
251,99
|
250,45
|
254,03
|
250,84
|
| 12/08/2025 |
3.032.186 |
1,40%
|
249,00
|
248,30
|
252,57
|
252,28
|
| 11/08/2025 |
2.057.299 |
1,62%
|
245,38
|
244,98
|
248,99
|
248,87
|
| 08/08/2025 |
3.293.228 |
0,84%
|
242,79
|
242,79
|
246,75
|
244,98
|
| 07/08/2025 |
2.969.365 |
1,70%
|
239,75
|
238,5424
|
243,29
|
242,93
|
| 06/08/2025 |
3.769.212 |
0,12%
|
236,00
|
235,59
|
241,90
|
239,22
|
| 05/08/2025 |
2.882.704 |
-0,86%
|
241,90
|
236,83
|
241,90
|
238,93
|
| 04/08/2025 |
2.128.727 |
1,59%
|
236,54
|
236,54
|
241,40
|
241,01
|
| 01/08/2025 |
1.724.248 |
-0,52%
|
239,69
|
236,97
|
247,50
|
237,20
|
| 31/07/2025 |
2.915.378 |
-1,31%
|
239,56
|
238,17
|
242,05
|
238,41
|
| 30/07/2025 |
1.863.646 |
0,96%
|
240,00
|
238,64
|
242,77
|
241,58
|
| 29/07/2025 |
2.650.889 |
0,45%
|
242,58
|
237,28
|
242,955
|
239,25
|
| 28/07/2025 |
2.791.232 |
-2,20%
|
243,62
|
237,28
|
243,62
|
238,19
|
| 25/07/2025 |
3.790.835 |
-1,39%
|
244,00
|
243,13
|
251,75
|
243,55
|
| 24/07/2025 |
6.228.666 |
5,80%
|
233,17
|
230,72
|
251,75
|
247,50
|
