Target Corporation (TGT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.365.294 |
-0,71%
|
129,68
|
128,10
|
130,07
|
129,26
|
| 23/04/2026 |
1.670.364 |
-0,33%
|
130,60
|
129,44
|
131,50
|
130,17
|
| 22/04/2026 |
2.298.011 |
-1,14%
|
132,45
|
130,02
|
132,90
|
130,60
|
| 21/04/2026 |
2.952.257 |
1,90%
|
130,40
|
129,46
|
133,09
|
132,10
|
| 20/04/2026 |
1.913.863 |
1,83%
|
127,33
|
126,87
|
130,185
|
130,18
|
| 17/04/2026 |
2.752.409 |
3,17%
|
124,19
|
123,275
|
128,04
|
127,84
|
| 16/04/2026 |
1.786.939 |
0,88%
|
122,8584
|
121,62
|
124,07
|
123,91
|
| 15/04/2026 |
2.347.419 |
2,49%
|
119,82
|
118,79
|
123,295
|
122,87
|
| 14/04/2026 |
2.641.232 |
1,41%
|
117,87
|
116,83
|
119,61
|
119,53
|
| 13/04/2026 |
2.567.243 |
-3,27%
|
121,44
|
117,36
|
121,46
|
117,88
|
| 10/04/2026 |
1.866.571 |
-1,73%
|
124,25
|
121,3101
|
124,46
|
121,89
|
| 09/04/2026 |
1.888.066 |
0,76%
|
122,99
|
121,50
|
124,22
|
124,03
|
| 08/04/2026 |
1.644.656 |
2,13%
|
121,8287
|
120,82
|
123,30
|
123,12
|
| 07/04/2026 |
1.671.675 |
-2,05%
|
121,80
|
118,61
|
122,90
|
119,52
|
| 06/04/2026 |
1.767.633 |
1,47%
|
120,1449
|
120,1449
|
122,45
|
122,21
|
| 02/04/2026 |
2.161.604 |
0,03%
|
118,50
|
118,50
|
121,51
|
120,45
|
| 01/04/2026 |
1.766.009 |
-0,62%
|
121,14
|
120,39
|
122,145
|
120,45
|
| 31/03/2026 |
1.641.714 |
1,91%
|
119,7729
|
118,78
|
121,34
|
121,20
|
| 30/03/2026 |
1.922.701 |
-0,92%
|
120,77
|
117,94
|
121,50
|
118,78
|
| 27/03/2026 |
3.815.645 |
2,39%
|
116,56
|
116,50
|
121,46
|
119,84
|
| 26/03/2026 |
1.460.415 |
0,56%
|
115,435
|
115,305
|
118,35
|
117,00
|
| 25/03/2026 |
1.670.722 |
0,44%
|
116,87
|
114,685
|
117,7788
|
116,37
|
| 24/03/2026 |
1.905.730 |
0,86%
|
114,49
|
113,165
|
116,05
|
115,92
|
| 23/03/2026 |
3.303.336 |
1,52%
|
114,10
|
114,01
|
116,49
|
114,93
|
| 20/03/2026 |
2.410.866 |
-1,27%
|
114,0332
|
112,79
|
115,27
|
113,26
|
| 19/03/2026 |
2.681.438 |
-0,51%
|
113,60
|
113,455
|
116,09
|
114,47
|
| 18/03/2026 |
1.870.549 |
-1,47%
|
116,64
|
114,79
|
117,365
|
115,05
|
| 17/03/2026 |
2.175.060 |
-0,21%
|
117,21
|
116,16
|
118,4599
|
116,76
|
| 16/03/2026 |
2.496.470 |
-0,23%
|
118,00
|
116,00
|
118,44
|
117,05
|
| 13/03/2026 |
2.452.324 |
1,40%
|
116,31
|
115,56
|
117,89
|
117,34
|
| 12/03/2026 |
2.981.547 |
-2,06%
|
117,99
|
115,19
|
118,04
|
115,75
|
| 11/03/2026 |
2.046.560 |
-1,62%
|
120,60
|
118,50
|
121,26
|
118,78
|
| 10/03/2026 |
2.393.972 |
0,50%
|
119,92
|
118,57
|
122,47
|
120,74
|
| 09/03/2026 |
3.012.287 |
-0,57%
|
119,30
|
115,75
|
120,15
|
120,14
|
| 06/03/2026 |
3.149.783 |
0,32%
|
119,01
|
117,00
|
120,79
|
120,79
|
| 05/03/2026 |
3.186.943 |
0,22%
|
119,27
|
118,13
|
120,88
|
120,36
|
| 04/03/2026 |
5.012.261 |
-0,60%
|
122,1194
|
119,885
|
125,85
|
120,08
|
| 03/03/2026 |
8.665.670 |
6,74%
|
114,26
|
114,26
|
122,43
|
120,80
|
| 02/03/2026 |
3.047.793 |
-0,87%
|
112,00
|
111,2501
|
114,38
|
113,17
|
| 27/02/2026 |
2.925.244 |
-0,87%
|
113,98
|
111,36
|
113,98
|
113,79
|
| 26/02/2026 |
2.208.805 |
-1,42%
|
116,42
|
113,96
|
118,67
|
114,79
|
| 25/02/2026 |
2.208.774 |
0,80%
|
115,78
|
114,61
|
116,48
|
116,44
|
| 24/02/2026 |
2.308.976 |
1,92%
|
113,60
|
104,30
|
115,57
|
115,52
|
| 23/02/2026 |
3.397.453 |
-2,87%
|
116,23
|
112,815
|
116,7013
|
113,34
|
| 20/02/2026 |
3.063.898 |
0,89%
|
115,27
|
114,45
|
118,98
|
116,69
|
| 19/02/2026 |
1.786.564 |
0,00%
|
115,17
|
114,50
|
116,26
|
115,66
|
| 18/02/2026 |
2.544.567 |
-0,76%
|
116,23
|
114,75
|
116,82
|
115,66
|
| 17/02/2026 |
2.962.591 |
0,67%
|
115,73
|
114,19
|
118,38
|
116,54
|
| 13/02/2026 |
3.027.181 |
2,72%
|
112,92
|
112,50
|
116,15
|
115,76
|
| 12/02/2026 |
3.078.583 |
-1,68%
|
114,84
|
111,8615
|
116,37
|
112,69
|
| 11/02/2026 |
3.223.671 |
2,25%
|
112,4052
|
112,25
|
114,78
|
114,61
|
| 10/02/2026 |
2.749.538 |
-1,98%
|
116,08
|
112,09
|
117,17
|
112,09
|
| 09/02/2026 |
2.275.488 |
0,03%
|
115,43
|
113,775
|
116,20
|
115,52
|
| 06/02/2026 |
3.306.912 |
4,24%
|
110,98
|
110,92
|
115,98
|
115,49
|
| 05/02/2026 |
2.771.272 |
-2,87%
|
114,00
|
110,335
|
114,71
|
110,85
|
| 04/02/2026 |
4.882.098 |
2,54%
|
111,48
|
111,26
|
114,825
|
114,13
|
| 03/02/2026 |
4.984.281 |
1,62%
|
109,69
|
109,00
|
112,96
|
111,30
|
| 02/02/2026 |
5.253.943 |
3,85%
|
104,98
|
103,68
|
109,91
|
109,53
|
| 30/01/2026 |
2.665.410 |
2,56%
|
102,50
|
102,3601
|
105,47
|
105,47
|
| 29/01/2026 |
2.751.011 |
1,08%
|
101,883
|
101,315
|
103,27
|
102,84
|
| 28/01/2026 |
2.768.899 |
-2,27%
|
103,88
|
100,88
|
104,10
|
101,74
|
| 27/01/2026 |
2.363.338 |
0,37%
|
104,26
|
102,94
|
104,82
|
104,10
|
| 26/01/2026 |
3.506.434 |
-3,80%
|
107,90
|
103,61
|
108,49
|
103,96
|
| 23/01/2026 |
2.660.473 |
1,46%
|
106,01
|
106,01
|
108,33
|
108,10
|
| 22/01/2026 |
2.530.884 |
0,43%
|
106,26
|
104,80
|
106,81
|
106,50
|
| 21/01/2026 |
3.483.268 |
-3,02%
|
109,00
|
104,89
|
110,20
|
106,04
|
| 20/01/2026 |
4.918.745 |
-1,69%
|
109,61
|
107,45
|
110,585
|
109,34
|
| 16/01/2026 |
2.390.140 |
0,14%
|
110,95
|
110,18
|
111,72
|
111,28
|
| 15/01/2026 |
3.075.450 |
1,20%
|
109,9004
|
108,40
|
111,86
|
111,13
|
| 14/01/2026 |
3.180.098 |
1,10%
|
108,50
|
108,18
|
110,64
|
109,82
|
| 13/01/2026 |
4.272.962 |
2,33%
|
107,20
|
107,20
|
109,89
|
108,63
|
| 12/01/2026 |
3.232.867 |
0,61%
|
105,54
|
103,16
|
106,85
|
106,14
|
| 09/01/2026 |
3.696.595 |
-0,76%
|
106,76
|
104,15
|
107,30
|
105,52
|
| 08/01/2026 |
5.154.139 |
1,77%
|
103,47
|
102,68
|
108,64
|
106,33
|
| 07/01/2026 |
2.503.349 |
-0,60%
|
104,40
|
102,49
|
104,66
|
103,67
|
| 06/01/2026 |
4.082.960 |
2,16%
|
102,39
|
101,75
|
104,85
|
104,30
|
| 05/01/2026 |
4.043.084 |
0,99%
|
100,25
|
99,55
|
103,25
|
102,10
|
| 02/01/2026 |
3.547.281 |
2,82%
|
98,25
|
97,31
|
100,96
|
100,51
|
| 31/12/2025 |
2.215.221 |
0,33%
|
97,45
|
97,20
|
98,435
|
97,75
|
| 30/12/2025 |
2.049.713 |
-0,68%
|
98,17
|
97,06
|
98,38
|
97,76
|
| 29/12/2025 |
4.307.556 |
-1,46%
|
99,75
|
97,71
|
100,2424
|
98,10
|
| 26/12/2025 |
6.195.312 |
3,03%
|
96,47
|
96,38
|
103,00
|
99,55
|
| 24/12/2025 |
1.942.948 |
2,24%
|
94,4129
|
94,18
|
96,60
|
96,53
|
| 23/12/2025 |
4.066.543 |
-0,95%
|
95,03
|
92,71
|
95,3765
|
94,30
|
| 22/12/2025 |
4.402.079 |
-2,87%
|
98,00
|
94,7782
|
98,33
|
95,20
|
| 19/12/2025 |
4.561.068 |
-1,05%
|
99,11
|
96,545
|
99,45
|
98,01
|
| 18/12/2025 |
5.031.707 |
0,46%
|
98,60
|
98,51
|
101,99
|
99,05
|
| 17/12/2025 |
3.188.941 |
0,95%
|
97,30
|
95,145
|
98,60
|
98,60
|
| 16/12/2025 |
2.526.662 |
0,11%
|
97,30
|
97,05
|
98,52
|
97,67
|
| 15/12/2025 |
2.805.077 |
0,48%
|
97,59
|
96,31
|
97,93
|
97,56
|
| 12/12/2025 |
2.833.502 |
0,12%
|
97,20
|
96,25
|
98,20
|
97,09
|
| 11/12/2025 |
3.181.715 |
2,47%
|
94,58
|
94,17
|
97,18
|
96,97
|
| 10/12/2025 |
3.872.888 |
1,07%
|
93,2125
|
92,94
|
95,40
|
94,62
|
| 09/12/2025 |
2.560.721 |
0,59%
|
92,81
|
92,31
|
93,98
|
93,62
|
| 08/12/2025 |
3.848.277 |
0,94%
|
92,46
|
90,90
|
93,701
|
93,06
|
| 05/12/2025 |
3.681.457 |
0,66%
|
91,4826
|
90,85
|
92,69
|
92,19
|
| 04/12/2025 |
3.568.874 |
0,74%
|
91,01
|
90,11
|
92,1999
|
91,59
|
| 03/12/2025 |
3.538.749 |
0,50%
|
90,48
|
90,40
|
92,91
|
90,92
|
| 02/12/2025 |
3.248.132 |
-0,97%
|
91,88
|
88,86
|
92,00
|
90,47
|
| 01/12/2025 |
3.435.594 |
0,78%
|
90,2532
|
90,14
|
93,11
|
91,36
|
