Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/12/2023	1.100.111	0,11%	140,00	142,06	143,11	142,54
27/12/2023	1.419.762	0,96%	140,00	140,695	142,73	142,38
26/12/2023	1.211.012	0,59%	140,00	139,295	141,44	141,03
22/12/2023	1.400.204	0,60%	139,38	138,82	140,42	140,20
21/12/2023	1.955.417	1,80%	137,925	137,33	139,638	139,37
20/12/2023	1.569.766	-1,92%	139,58	136,55	138,84	136,90
19/12/2023	1.541.361	1,35%	137,81	137,97	139,69	139,58
18/12/2023	1.600.784	-0,47%	138,73	137,40	139,12	137,72
15/12/2023	1.780.680	-1,96%	139,77	138,205	141,57	138,37
14/12/2023	2.332.074	2,00%	139,77	139,445	142,20	141,14
13/12/2023	1.506.328	2,01%	136,10	134,70	138,42	138,38
12/12/2023	1.795.394	-0,80%	133,35	135,23	136,81	135,66
11/12/2023	1.720.457	1,16%	133,35	135,485	136,93	136,76
08/12/2023	1.382.320	0,35%	133,35	135,105	136,40	135,66
07/12/2023	2.075.640	1,36%	133,35	134,1262	135,82	135,19
06/12/2023	1.465.709	0,38%	133,35	132,31	133,99	133,38
05/12/2023	1.529.453	-0,62%	133,34	132,495	133,775	132,88
04/12/2023	3.857.598	-0,84%	134,23	133,185	136,23	133,6524
01/12/2023	2.346.654	0,73%	133,505	132,52	134,95	134,78
30/11/2023	2.272.228	1,66%	131,94	130,3893	133,95	133,50
29/11/2023	1.643.406	-0,27%	131,905	131,17	133,08	131,32
28/11/2023	1.982.092	0,26%	131,32	130,24	131,75	131,67
27/11/2023	2.090.279	-0,10%	131,15	130,25	132,3499	131,33
24/11/2023	991.586	0,51%	130,27	129,7601	131,46	131,16
23/11/2023	1.994.109	-0,47%	130,27	129,89	132,355	130,18
22/11/2023	1.966.998	-0,23%	130,27	129,89	132,355	130,50
21/11/2023	2.163.603	0,89%	129,36	128,7075	130,8699	130,80
20/11/2023	2.571.710	-0,88%	129,36	128,37	130,2279	128,75
17/11/2023	3.066.181	-0,04%	130,54	128,67	131,09	129,89
16/11/2023	6.903.177	-0,40%	127,56	127,29	130,79	129,94
15/11/2023	18.858.719	17,88%	126,12	124,88	131,53	130,60
14/11/2023	3.842.804	4,39%	108,20	108,08	112,54	110,86
13/11/2023	2.061.861	-0,95%	108,42	107,125	108,83	107,30
10/11/2023	3.126.712	1,44%	107,00	105,23	108,63	108,33
09/11/2023	3.108.373	-2,79%	111,05	106,325	110,305	106,79
08/11/2023	2.455.265	-1,35%	111,05	109,31	111,94	109,85
07/11/2023	1.434.050	0,27%	110,96	110,80	112,67	111,35
06/11/2023	1.881.604	-1,60%	112,37	110,92	113,44	111,05
03/11/2023	2.289.288	1,60%	112,37	112,42	114,32	112,85
02/11/2023	1.573.013	1,40%	110,24	108,93	111,83	111,07
01/11/2023	1.395.005	-1,11%	110,97	108,61	111,08	109,56
31/10/2023	1.741.938	1,95%	108,99	108,46	111,28	110,79
30/10/2023	1.689.921	1,34%	110,945	106,60	109,10	108,67
27/10/2023	1.158.518	-3,05%	110,945	107,085	111,095	107,49
26/10/2023	1.603.158	0,46%	110,125	109,99	111,90	110,87
25/10/2023	1.919.774	1,55%	107,78	107,92	111,075	110,36
24/10/2023	1.226.497	1,15%	107,78	107,31	109,2299	108,65
23/10/2023	1.561.835	-1,31%	107,77	106,6894	108,45	107,41
20/10/2023	1.832.515	0,38%	108,48	107,70	110,2399	108,77
19/10/2023	2.201.271	-1,68%	110,10	108,34	110,90	108,36
18/10/2023	1.581.609	-2,09%	111,17	109,93	111,97	110,21
17/10/2023	1.893.726	0,17%	111,17	110,79	113,1799	111,58
16/10/2023	1.944.253	-0,53%	112,70	109,79	112,79	111,39
13/10/2023	2.161.875	1,06%	111,34	110,01	112,23	111,9782
12/10/2023	3.550.275	1,65%	112,90	109,5064	112,74	110,79
11/10/2023	2.126.832	-0,51%	110,01	106,93	110,41	109,07
10/10/2023	3.596.913	3,66%	106,46	106,28	111,16	109,63
09/10/2023	2.707.769	0,66%	105,27	103,74	106,095	105,70
06/10/2023	3.527.668	-0,06%	105,81	102,94	106,27	105,09
05/10/2023	2.397.393	-1,33%	105,81	104,64	106,70	105,20
04/10/2023	2.948.847	-0,48%	107,52	105,76	108,40	106,65
03/10/2023	2.789.781	0,50%	106,20	106,20	108,58	107,22
02/10/2023	3.446.931	-3,93%	110,37	105,75	110,3916	106,23
29/09/2023	2.443.645	1,26%	110,37	109,88	111,65	110,94
28/09/2023	2.660.992	-0,22%	109,38	108,20	110,40	109,495
27/09/2023	2.131.795	-0,67%	109,38	108,49	110,64	108,75
26/09/2023	2.604.360	-2,48%	112,11	109,12	112,39	109,48
25/09/2023	2.818.912	-0,69%	112,11	110,53	112,75	111,82
22/09/2023	3.352.125	-3,71%	117,08	112,54	117,3686	112,97
21/09/2023	2.011.007	-2,34%	119,84	116,88	120,3353	117,595
20/09/2023	1.538.420	0,86%	119,51	120,065	121,54	121,20
19/09/2023	1.943.437	0,56%	119,51	118,95	120,787	120,01
18/09/2023	2.736.991	-2,97%	122,86	118,5501	125,10	119,39
15/09/2023	1.625.598	-1,28%	124,525	122,73	125,10	123,17
14/09/2023	1.675.611	1,52%	123,455	122,8075	124,96	124,80
13/09/2023	1.201.176	0,62%	122,81	122,4927	123,675	123,16
12/09/2023	1.324.201	-0,22%	122,83	122,27	123,48	122,40
11/09/2023	1.372.590	-0,78%	124,44	122,5433	124,61	122,72
08/09/2023	1.278.636	-1,17%	124,44	122,5309	124,7325	123,01
07/09/2023	1.410.527	0,23%	125,03	123,13	124,88	124,00
06/09/2023	1.449.467	-1,08%	125,03	123,13	125,446	123,84
05/09/2023	1.586.650	-0,16%	126,43	125,00	127,47	125,32
04/09/2023	1.465.827	-0,35%	126,43	125,1594	127,70	126,11
01/09/2023	1.465.827	-0,35%	126,43	125,1594	127,70	126,11
31/08/2023	1.894.355	-0,30%	125,81	125,845	127,69	126,57
30/08/2023	1.487.082	0,72%	123,75	125,50	127,35	127,07
29/08/2023	2.595.379	2,22%	122,64	123,835	127,6601	126,17
28/08/2023	2.291.703	0,56%	122,64	121,44	123,73	122,47
25/08/2023	3.594.298	-1,81%	122,64	120,75	124,095	121,86
24/08/2023	2.283.712	0,72%	122,64	122,13	124,43	124,10
23/08/2023	2.692.188	-1,27%	125,57	122,79	125,39	123,35
22/08/2023	4.218.815	-2,28%	125,57	122,64	126,065	124,875
21/08/2023	3.315.267	-2,34%	130,49	127,4312	131,71	128,14
18/08/2023	2.974.346	-0,08%	128,70	128,43	132,42	130,01
17/08/2023	4.750.573	1,00%	128,70	128,43	132,85	130,04
16/08/2023	13.145.086	2,87%	134,87	127,53	135,25	128,64
15/08/2023	4.251.661	-2,42%	127,95	124,963	129,30	125,21
14/08/2023	2.391.189	-1,39%	130,93	128,87	131,82	129,23
11/08/2023	1.947.467	0,08%	130,05	130,03	131,6599	131,03
10/08/2023	2.917.327	0,28%	131,325	130,5201	132,49	130,97