Target Corporation (TGT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
3.365.211 |
0,35%
|
88,955
|
88,51
|
90,09
|
89,27
|
| 06/10/2025 |
4.972.132 |
-0,08%
|
89,21
|
87,84
|
90,17
|
88,96
|
| 03/10/2025 |
3.815.927 |
-0,54%
|
89,7881
|
88,285
|
90,3689
|
89,03
|
| 02/10/2025 |
3.894.680 |
0,40%
|
89,1099
|
88,18
|
90,28
|
89,51
|
| 01/10/2025 |
5.510.664 |
-0,62%
|
89,42
|
87,30
|
89,57
|
89,14
|
| 30/09/2025 |
8.836.772 |
1,15%
|
88,5207
|
87,255
|
90,21
|
89,70
|
| 29/09/2025 |
4.247.908 |
1,10%
|
88,21
|
87,3121
|
88,83
|
88,83
|
| 26/09/2025 |
4.088.612 |
0,93%
|
87,43
|
86,84
|
88,5899
|
87,85
|
| 25/09/2025 |
4.189.445 |
-1,28%
|
87,85
|
86,5265
|
88,20
|
87,14
|
| 24/09/2025 |
6.550.181 |
1,44%
|
87,2872
|
86,87
|
88,34
|
88,31
|
| 23/09/2025 |
3.786.598 |
0,57%
|
86,83
|
86,7301
|
87,88
|
87,05
|
| 22/09/2025 |
6.171.133 |
-1,72%
|
88,12
|
86,30
|
88,16
|
86,56
|
| 19/09/2025 |
4.641.515 |
-1,45%
|
89,54
|
87,81
|
89,74
|
88,13
|
| 18/09/2025 |
3.859.091 |
0,66%
|
89,21
|
88,17
|
89,521
|
89,42
|
| 17/09/2025 |
4.259.794 |
-0,82%
|
89,8336
|
88,7403
|
90,814
|
88,93
|
| 16/09/2025 |
3.622.447 |
1,28%
|
88,985
|
88,57
|
89,79
|
89,72
|
| 15/09/2025 |
5.274.005 |
-1,57%
|
90,41
|
88,44
|
90,41
|
88,56
|
| 12/09/2025 |
3.435.590 |
-1,64%
|
91,58
|
89,96
|
91,58
|
89,96
|
| 11/09/2025 |
6.464.530 |
0,77%
|
91,00
|
90,795
|
92,25
|
91,52
|
| 10/09/2025 |
2.934.163 |
-0,12%
|
91,0693
|
90,04
|
91,3983
|
90,78
|
| 09/09/2025 |
4.213.117 |
-0,60%
|
91,70
|
90,22
|
91,86
|
90,91
|
| 08/09/2025 |
5.346.883 |
-1,74%
|
93,39
|
91,335
|
93,49
|
91,50
|
| 05/09/2025 |
2.807.869 |
0,58%
|
92,92
|
92,45
|
93,95
|
93,17
|
| 04/09/2025 |
3.576.841 |
0,30%
|
92,61
|
92,28
|
93,99
|
92,71
|
| 03/09/2025 |
5.860.892 |
-0,10%
|
92,54
|
91,687
|
92,86
|
92,35
|
| 02/09/2025 |
6.919.712 |
-3,63%
|
95,22
|
91,92
|
95,49
|
92,44
|
| 29/08/2025 |
2.771.382 |
-0,86%
|
96,77
|
95,67
|
97,2235
|
95,98
|
| 28/08/2025 |
2.750.728 |
-1,16%
|
98,25
|
96,34
|
98,79
|
96,81
|
| 27/08/2025 |
3.226.787 |
1,93%
|
96,33
|
96,15
|
98,165
|
97,96
|
| 26/08/2025 |
3.264.082 |
-1,05%
|
97,25
|
95,83
|
97,25
|
96,11
|
| 25/08/2025 |
3.983.047 |
-2,14%
|
98,95
|
96,57
|
99,00
|
97,13
|
| 22/08/2025 |
8.043.141 |
2,23%
|
97,4793
|
96,81
|
101,27
|
99,24
|
| 21/08/2025 |
6.090.288 |
-1,72%
|
98,33
|
96,1301
|
98,50
|
97,06
|
| 20/08/2025 |
18.822.799 |
-6,25%
|
93,8499
|
93,8499
|
99,56
|
98,69
|
| 19/08/2025 |
4.387.397 |
0,36%
|
105,192
|
104,48
|
107,265
|
105,36
|
| 18/08/2025 |
3.435.331 |
1,87%
|
103,50
|
103,43
|
106,23
|
104,95
|
| 15/08/2025 |
3.444.247 |
-1,18%
|
102,00
|
101,88
|
104,415
|
103,02
|
| 14/08/2025 |
2.571.293 |
-1,05%
|
102,8943
|
102,58
|
104,31
|
104,25
|
| 13/08/2025 |
4.322.198 |
0,23%
|
104,25
|
102,33
|
105,67
|
105,36
|
| 12/08/2025 |
3.498.516 |
2,16%
|
104,07
|
104,07
|
107,8199
|
105,12
|
| 11/08/2025 |
2.447.287 |
-1,32%
|
105,10
|
103,655
|
106,58
|
104,01
|
| 08/08/2025 |
1.550.515 |
-0,26%
|
106,33
|
104,79
|
106,33
|
105,40
|
| 07/08/2025 |
2.182.381 |
0,27%
|
106,00
|
104,12
|
106,9275
|
105,67
|
| 06/08/2025 |
3.537.065 |
2,89%
|
103,00
|
102,83
|
106,36
|
105,39
|
| 05/08/2025 |
2.660.434 |
2,65%
|
100,34
|
99,78
|
102,96
|
102,43
|
| 04/08/2025 |
2.529.918 |
-0,01%
|
100,3897
|
99,61
|
101,0588
|
99,79
|
| 01/08/2025 |
2.691.655 |
-0,73%
|
99,74
|
98,44
|
100,31
|
99,77
|
| 31/07/2025 |
2.521.203 |
-2,50%
|
102,79
|
100,36
|
102,90
|
100,50
|
| 30/07/2025 |
1.963.309 |
-0,96%
|
104,44
|
102,34
|
104,91
|
103,14
|
| 29/07/2025 |
2.501.433 |
-2,11%
|
106,88
|
103,92
|
106,88
|
104,18
|
| 28/07/2025 |
1.892.203 |
0,36%
|
106,42
|
105,25
|
106,80
|
106,43
|
| 25/07/2025 |
1.731.821 |
0,22%
|
107,29
|
105,19
|
108,43
|
106,05
|
| 24/07/2025 |
2.262.450 |
-1,50%
|
107,47
|
105,44
|
108,90
|
105,82
|
| 23/07/2025 |
2.618.062 |
0,84%
|
102,88
|
102,45
|
108,90
|
107,43
|
| 22/07/2025 |
3.404.859 |
4,75%
|
101,96
|
101,6756
|
106,9078
|
106,54
|
| 21/07/2025 |
2.504.154 |
-0,84%
|
101,7799
|
101,57
|
103,6561
|
101,71
|
| 18/07/2025 |
2.387.836 |
-0,18%
|
101,75
|
101,66
|
104,22
|
103,46
|
| 17/07/2025 |
2.631.251 |
2,28%
|
101,55
|
100,36
|
103,94
|
103,65
|
| 16/07/2025 |
2.159.307 |
-0,54%
|
102,99
|
100,37
|
105,5038
|
101,34
|
| 15/07/2025 |
2.547.329 |
-2,74%
|
104,10
|
102,00
|
105,5038
|
102,21
|
| 14/07/2025 |
2.762.448 |
0,60%
|
104,00
|
103,19
|
105,00
|
104,87
|
| 11/07/2025 |
2.063.400 |
-0,48%
|
104,25
|
102,62
|
106,70
|
104,24
|
| 10/07/2025 |
2.592.917 |
2,26%
|
102,55
|
101,795
|
106,70
|
104,74
|
| 09/07/2025 |
1.964.607 |
0,41%
|
101,67
|
100,5839
|
103,33
|
102,43
|
| 08/07/2025 |
3.038.196 |
0,40%
|
101,70
|
100,5839
|
103,3983
|
102,01
|
| 07/07/2025 |
2.951.616 |
-2,36%
|
103,70
|
100,74
|
103,77
|
101,60
|
| 04/07/2025 |
2.069.552 |
-1,38%
|
106,00
|
104,00
|
105,9699
|
104,06
|
| 03/07/2025 |
2.067.379 |
-1,17%
|
104,29
|
103,32
|
105,9998
|
104,13
|
| 02/07/2025 |
3.485.845 |
1,55%
|
98,33
|
98,33
|
105,70
|
105,45
|
| 01/07/2025 |
5.593.266 |
5,39%
|
98,49
|
98,14
|
105,3395
|
103,85
|
| 30/06/2025 |
2.319.024 |
-0,59%
|
99,75
|
98,14
|
99,75
|
98,65
|
| 27/06/2025 |
2.710.671 |
1,76%
|
97,00
|
96,39
|
100,26
|
99,23
|
| 26/06/2025 |
2.725.129 |
0,93%
|
97,55
|
95,98
|
97,83
|
97,60
|
| 25/06/2025 |
2.447.743 |
-0,85%
|
97,72
|
95,98
|
98,1358
|
96,70
|
| 24/06/2025 |
2.733.968 |
1,04%
|
94,70
|
94,17
|
98,1358
|
97,53
|
| 23/06/2025 |
2.948.570 |
1,04%
|
95,27
|
94,17
|
96,64
|
96,53
|
| 20/06/2025 |
3.095.830 |
0,44%
|
95,90
|
94,40
|
96,70
|
95,54
|
| 18/06/2025 |
2.920.477 |
0,11%
|
96,63
|
94,8301
|
96,836
|
95,12
|
| 17/06/2025 |
3.282.285 |
-2,41%
|
96,25
|
94,86
|
97,53
|
95,02
|
| 16/06/2025 |
4.606.329 |
2,10%
|
96,08
|
95,485
|
97,53
|
97,37
|
| 13/06/2025 |
3.852.524 |
-2,81%
|
97,825
|
94,775
|
99,4809
|
95,37
|
| 12/06/2025 |
3.078.788 |
1,20%
|
100,94
|
97,03
|
101,08
|
99,29
|
| 11/06/2025 |
3.548.369 |
-2,64%
|
97,75
|
97,65
|
102,37
|
98,11
|
| 10/06/2025 |
5.541.587 |
3,51%
|
98,08
|
97,315
|
102,34
|
100,77
|
| 09/06/2025 |
3.546.399 |
0,03%
|
97,62
|
97,25
|
99,36
|
97,35
|
| 06/06/2025 |
4.421.153 |
4,06%
|
94,20
|
93,09
|
97,36
|
97,32
|
| 05/06/2025 |
2.545.604 |
-0,45%
|
95,65
|
93,09
|
96,74
|
93,52
|
| 04/06/2025 |
2.368.980 |
-1,72%
|
93,61
|
93,06
|
96,74
|
93,94
|
| 03/06/2025 |
3.332.902 |
2,64%
|
93,41
|
92,06
|
96,43
|
95,78
|
| 02/06/2025 |
3.099.308 |
-0,73%
|
94,08
|
92,06
|
94,08
|
93,32
|
| 30/05/2025 |
2.760.754 |
-0,92%
|
97,605
|
93,285
|
97,605
|
94,01
|
| 29/05/2025 |
3.640.539 |
-1,12%
|
97,025
|
94,24
|
97,73
|
94,87
|
| 28/05/2025 |
2.197.742 |
-1,08%
|
97,03
|
94,90
|
97,13
|
95,94
|
| 27/05/2025 |
3.672.853 |
2,86%
|
95,46
|
94,90
|
97,13
|
96,99
|
| 23/05/2025 |
3.103.388 |
-0,81%
|
92,31
|
92,08
|
95,82
|
94,29
|
| 22/05/2025 |
6.385.932 |
2,20%
|
91,52
|
90,60
|
95,82
|
95,06
|
| 21/05/2025 |
15.705.652 |
-5,21%
|
98,00
|
90,60
|
99,33
|
93,01
|
| 20/05/2025 |
5.221.843 |
0,21%
|
96,76
|
96,05
|
99,89
|
98,12
|
| 19/05/2025 |
4.312.992 |
-1,06%
|
97,29
|
96,05
|
99,89
|
97,99
|
| 16/05/2025 |
3.210.954 |
1,56%
|
94,22
|
93,71
|
99,92
|
98,58
|
