Target Corporation (TGT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.176.516 |
0,78%
|
89,80
|
89,80
|
91,70
|
90,62
|
| 26/11/2025 |
4.244.236 |
3,72%
|
86,87
|
86,61
|
90,23
|
89,80
|
| 25/11/2025 |
3.516.748 |
2,32%
|
84,88
|
84,725
|
87,39
|
86,58
|
| 24/11/2025 |
4.691.094 |
-3,52%
|
87,75
|
84,53
|
87,95
|
84,54
|
| 21/11/2025 |
6.778.505 |
4,66%
|
84,25
|
84,00
|
88,975
|
87,62
|
| 20/11/2025 |
6.957.539 |
-2,79%
|
86,1602
|
83,44
|
86,93
|
83,68
|
| 19/11/2025 |
11.075.734 |
-2,80%
|
85,54
|
85,30
|
89,61
|
86,08
|
| 18/11/2025 |
5.476.283 |
0,24%
|
88,00
|
87,6201
|
90,02
|
88,53
|
| 17/11/2025 |
4.133.595 |
-1,54%
|
90,00
|
88,23
|
90,26
|
88,48
|
| 14/11/2025 |
3.428.469 |
-0,80%
|
90,18
|
89,41
|
91,107
|
89,90
|
| 13/11/2025 |
2.897.054 |
-1,39%
|
91,80
|
90,41
|
92,615
|
90,62
|
| 12/11/2025 |
2.814.066 |
1,63%
|
91,07
|
90,66
|
92,60
|
91,91
|
| 11/11/2025 |
2.864.033 |
0,94%
|
90,98
|
90,44
|
92,16
|
90,44
|
| 10/11/2025 |
3.241.467 |
-0,56%
|
91,39
|
89,92
|
93,43
|
90,73
|
| 07/11/2025 |
3.885.138 |
2,28%
|
89,30
|
89,14
|
91,58
|
91,24
|
| 06/11/2025 |
3.724.795 |
-3,01%
|
91,75
|
88,48
|
92,71
|
89,15
|
| 05/11/2025 |
4.445.776 |
2,18%
|
90,1384
|
89,0201
|
93,26
|
91,94
|
| 04/11/2025 |
2.661.156 |
-1,63%
|
90,76
|
89,75
|
91,26
|
89,98
|
| 03/11/2025 |
3.326.818 |
-1,37%
|
92,81
|
90,90
|
93,14
|
91,45
|
| 31/10/2025 |
2.842.579 |
-0,03%
|
93,01
|
91,51
|
93,01
|
92,72
|
| 30/10/2025 |
2.978.939 |
-1,28%
|
93,7697
|
92,66
|
94,63
|
92,92
|
| 29/10/2025 |
2.928.902 |
-3,08%
|
96,89
|
94,03
|
97,03
|
94,12
|
| 28/10/2025 |
3.595.545 |
-0,67%
|
97,79
|
96,41
|
99,49
|
97,11
|
| 27/10/2025 |
5.159.059 |
3,72%
|
95,00
|
93,96
|
97,905
|
97,77
|
| 24/10/2025 |
3.284.417 |
0,01%
|
94,9828
|
93,92
|
95,55
|
94,26
|
| 23/10/2025 |
2.788.103 |
0,25%
|
94,24
|
92,96
|
95,03
|
94,25
|
| 22/10/2025 |
2.723.401 |
-0,40%
|
94,16
|
93,45
|
94,73
|
94,02
|
| 21/10/2025 |
4.636.890 |
3,14%
|
91,90
|
91,65
|
94,55
|
94,40
|
| 20/10/2025 |
2.558.520 |
0,76%
|
91,07
|
90,995
|
92,17
|
91,53
|
| 17/10/2025 |
2.974.256 |
0,86%
|
90,23
|
89,81
|
90,95
|
90,84
|
| 16/10/2025 |
2.747.457 |
-0,92%
|
91,12
|
89,13
|
91,65
|
90,07
|
| 15/10/2025 |
3.499.892 |
2,23%
|
89,63
|
88,9092
|
91,19
|
90,91
|
| 14/10/2025 |
3.378.368 |
1,86%
|
86,62
|
86,36
|
89,38
|
88,96
|
| 13/10/2025 |
4.530.033 |
2,12%
|
86,70
|
86,69
|
88,34
|
87,34
|
| 10/10/2025 |
7.664.316 |
-3,75%
|
88,80
|
85,36
|
89,23
|
85,53
|
| 09/10/2025 |
4.339.306 |
-1,36%
|
90,95
|
88,62
|
91,00
|
89,10
|
| 08/10/2025 |
3.873.521 |
1,26%
|
89,41
|
89,3104
|
90,99
|
90,38
|
| 07/10/2025 |
3.365.211 |
0,35%
|
88,955
|
88,51
|
90,09
|
89,27
|
| 06/10/2025 |
4.972.132 |
-0,08%
|
89,21
|
87,84
|
90,17
|
88,96
|
| 03/10/2025 |
3.815.927 |
-0,54%
|
89,7881
|
88,285
|
90,3689
|
89,03
|
| 02/10/2025 |
3.894.680 |
0,40%
|
89,1099
|
88,18
|
90,28
|
89,51
|
| 01/10/2025 |
5.510.664 |
-0,62%
|
89,42
|
87,30
|
89,57
|
89,14
|
| 30/09/2025 |
8.836.772 |
1,15%
|
88,5207
|
87,255
|
90,21
|
89,70
|
| 29/09/2025 |
4.247.908 |
1,10%
|
88,21
|
87,3121
|
88,83
|
88,83
|
| 26/09/2025 |
4.088.612 |
0,93%
|
87,43
|
86,84
|
88,5899
|
87,85
|
| 25/09/2025 |
4.189.445 |
-1,28%
|
87,85
|
86,5265
|
88,20
|
87,14
|
| 24/09/2025 |
6.550.181 |
1,44%
|
87,2872
|
86,87
|
88,34
|
88,31
|
| 23/09/2025 |
3.786.598 |
0,57%
|
86,83
|
86,7301
|
87,88
|
87,05
|
| 22/09/2025 |
6.171.133 |
-1,72%
|
88,12
|
86,30
|
88,16
|
86,56
|
| 19/09/2025 |
4.641.515 |
-1,45%
|
89,54
|
87,81
|
89,74
|
88,13
|
| 18/09/2025 |
3.859.091 |
0,66%
|
89,21
|
88,17
|
89,521
|
89,42
|
| 17/09/2025 |
4.259.794 |
-0,82%
|
89,8336
|
88,7403
|
90,814
|
88,93
|
| 16/09/2025 |
3.622.447 |
1,28%
|
88,985
|
88,57
|
89,79
|
89,72
|
| 15/09/2025 |
5.274.005 |
-1,57%
|
90,41
|
88,44
|
90,41
|
88,56
|
| 12/09/2025 |
3.435.590 |
-1,64%
|
91,58
|
89,96
|
91,58
|
89,96
|
| 11/09/2025 |
6.464.530 |
0,77%
|
91,00
|
90,795
|
92,25
|
91,52
|
| 10/09/2025 |
2.934.163 |
-0,12%
|
91,0693
|
90,04
|
91,3983
|
90,78
|
| 09/09/2025 |
4.213.117 |
-0,60%
|
91,70
|
90,22
|
91,86
|
90,91
|
| 08/09/2025 |
5.346.883 |
-1,74%
|
93,39
|
91,335
|
93,49
|
91,50
|
| 05/09/2025 |
2.807.869 |
0,58%
|
92,92
|
92,45
|
93,95
|
93,17
|
| 04/09/2025 |
3.576.841 |
0,30%
|
92,61
|
92,28
|
93,99
|
92,71
|
| 03/09/2025 |
5.860.892 |
-0,10%
|
92,54
|
91,687
|
92,86
|
92,35
|
| 02/09/2025 |
6.919.712 |
-3,63%
|
95,22
|
91,92
|
95,49
|
92,44
|
| 29/08/2025 |
2.771.382 |
-0,86%
|
96,77
|
95,67
|
97,2235
|
95,98
|
| 28/08/2025 |
2.750.728 |
-1,16%
|
98,25
|
96,34
|
98,79
|
96,81
|
| 27/08/2025 |
3.226.787 |
1,93%
|
96,33
|
96,15
|
98,165
|
97,96
|
| 26/08/2025 |
3.264.082 |
-1,05%
|
97,25
|
95,83
|
97,25
|
96,11
|
| 25/08/2025 |
3.983.047 |
-2,14%
|
98,95
|
96,57
|
99,00
|
97,13
|
| 22/08/2025 |
8.043.141 |
2,23%
|
97,4793
|
96,81
|
101,27
|
99,24
|
| 21/08/2025 |
6.090.288 |
-1,72%
|
98,33
|
96,1301
|
98,50
|
97,06
|
| 20/08/2025 |
18.822.799 |
-6,25%
|
93,8499
|
93,8499
|
99,56
|
98,69
|
| 19/08/2025 |
4.387.397 |
0,36%
|
105,192
|
104,48
|
107,265
|
105,36
|
| 18/08/2025 |
3.435.331 |
1,87%
|
103,50
|
103,43
|
106,23
|
104,95
|
| 15/08/2025 |
3.444.247 |
-1,18%
|
102,00
|
101,88
|
104,415
|
103,02
|
| 14/08/2025 |
2.571.293 |
-1,05%
|
102,8943
|
102,58
|
104,31
|
104,25
|
| 13/08/2025 |
4.322.198 |
0,23%
|
104,25
|
102,33
|
105,67
|
105,36
|
| 12/08/2025 |
3.498.516 |
2,16%
|
104,07
|
104,07
|
107,8199
|
105,12
|
| 11/08/2025 |
2.447.287 |
-1,32%
|
105,10
|
103,655
|
106,58
|
104,01
|
| 08/08/2025 |
1.550.515 |
-0,26%
|
106,33
|
104,79
|
106,33
|
105,40
|
| 07/08/2025 |
2.182.381 |
0,27%
|
106,00
|
104,12
|
106,9275
|
105,67
|
| 06/08/2025 |
3.537.065 |
2,89%
|
103,00
|
102,83
|
106,36
|
105,39
|
| 05/08/2025 |
2.660.434 |
2,65%
|
100,34
|
99,78
|
102,96
|
102,43
|
| 04/08/2025 |
2.529.918 |
-0,01%
|
100,3897
|
99,61
|
101,0588
|
99,79
|
| 01/08/2025 |
2.691.655 |
-0,73%
|
99,74
|
98,44
|
100,31
|
99,77
|
| 31/07/2025 |
2.521.203 |
-2,50%
|
102,79
|
100,36
|
102,90
|
100,50
|
| 30/07/2025 |
1.963.309 |
-0,96%
|
104,44
|
102,34
|
104,91
|
103,14
|
| 29/07/2025 |
2.501.433 |
-2,11%
|
106,88
|
103,92
|
106,88
|
104,18
|
| 28/07/2025 |
1.892.203 |
0,36%
|
106,42
|
105,25
|
106,80
|
106,43
|
| 25/07/2025 |
1.731.821 |
0,22%
|
107,29
|
105,19
|
108,43
|
106,05
|
| 24/07/2025 |
2.262.450 |
-1,50%
|
107,47
|
105,44
|
108,90
|
105,82
|
| 23/07/2025 |
2.618.062 |
0,84%
|
102,88
|
102,45
|
108,90
|
107,43
|
| 22/07/2025 |
3.404.859 |
4,75%
|
101,96
|
101,6756
|
106,9078
|
106,54
|
| 21/07/2025 |
2.504.154 |
-0,84%
|
101,7799
|
101,57
|
103,6561
|
101,71
|
| 18/07/2025 |
2.387.836 |
-0,18%
|
101,75
|
101,66
|
104,22
|
103,46
|
| 17/07/2025 |
2.631.251 |
2,28%
|
101,55
|
100,36
|
103,94
|
103,65
|
| 16/07/2025 |
2.159.307 |
-0,54%
|
102,99
|
100,37
|
105,5038
|
101,34
|
| 15/07/2025 |
2.547.329 |
-2,74%
|
104,10
|
102,00
|
105,5038
|
102,21
|
| 14/07/2025 |
2.762.448 |
0,60%
|
104,00
|
103,19
|
105,00
|
104,87
|
| 11/07/2025 |
2.063.400 |
-0,48%
|
104,25
|
102,62
|
106,70
|
104,24
|
| 10/07/2025 |
2.592.917 |
2,26%
|
102,55
|
101,795
|
106,70
|
104,74
|
