Target Corporation (TGT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 232 301 |
-0,59%
|
155,50
|
154,27
|
156,33
|
154,59
|
| 13/08/2026 |
1 742 751 |
0,96%
|
154,50
|
154,32
|
156,4642
|
155,51
|
| 12/08/2026 |
1 622 048 |
1,92%
|
151,30
|
150,32
|
154,12
|
154,00
|
| 11/08/2026 |
2 261 129 |
0,12%
|
152,575
|
150,46
|
154,87
|
151,13
|
| 10/08/2026 |
2 413 466 |
1,70%
|
149,40
|
148,02
|
153,32
|
152,02
|
| 07/08/2026 |
1 380 326 |
1,65%
|
146,7208
|
145,5005
|
149,80
|
149,70
|
| 06/08/2026 |
1 182 824 |
-0,37%
|
149,30
|
146,3101
|
149,435
|
147,08
|
| 05/08/2026 |
977 373 |
-0,21%
|
148,0855
|
146,91
|
148,95
|
147,70
|
| 04/08/2026 |
1 432 930 |
-0,73%
|
148,55
|
146,47
|
149,885
|
148,11
|
| 03/08/2026 |
2 015 758 |
3,81%
|
144,9525
|
144,49
|
150,07
|
149,35
|
| 31/07/2026 |
811 733 |
-0,01%
|
144,69
|
143,05
|
145,14
|
144,49
|
| 30/07/2026 |
1 304 607 |
-0,92%
|
144,60
|
143,07
|
145,90
|
144,51
|
| 29/07/2026 |
1 624 319 |
1,25%
|
144,5736
|
142,17
|
147,77
|
145,90
|
| 28/07/2026 |
2 444 801 |
2,74%
|
141,49
|
141,25
|
145,84
|
144,20
|
| 27/07/2026 |
1 426 727 |
2,60%
|
136,525
|
136,525
|
140,87
|
140,34
|
| 24/07/2026 |
1 113 540 |
1,75%
|
134,70
|
134,23
|
137,57
|
136,78
|
| 23/07/2026 |
1 436 784 |
-2,49%
|
136,99
|
132,55
|
136,99
|
134,48
|
| 22/07/2026 |
1 071 496 |
-0,42%
|
138,99
|
137,18
|
139,63
|
137,92
|
| 21/07/2026 |
990 662 |
-0,72%
|
139,10
|
137,6777
|
139,63
|
138,48
|
| 20/07/2026 |
1 677 465 |
0,00%
|
140,524
|
138,80
|
143,21
|
139,59
|
| 17/07/2026 |
2 240 123 |
-0,40%
|
141,23
|
138,35
|
144,4399
|
139,60
|
| 16/07/2026 |
2 224 417 |
1,25%
|
138,945
|
138,945
|
141,74
|
140,21
|
| 15/07/2026 |
2 596 418 |
3,21%
|
134,31
|
133,602
|
139,88
|
138,29
|
| 14/07/2026 |
1 185 006 |
-0,56%
|
135,85
|
133,10
|
136,339
|
134,00
|
| 13/07/2026 |
2 752 782 |
-0,21%
|
136,1632
|
134,2901
|
136,94
|
134,77
|
| 10/07/2026 |
1 265 732 |
1,30%
|
132,34
|
132,34
|
136,05
|
135,14
|
| 09/07/2026 |
1 930 301 |
-0,13%
|
131,50
|
131,26
|
134,89
|
132,27
|
| 08/07/2026 |
3 217 268 |
3,79%
|
131,00
|
128,5975
|
133,54
|
132,42
|
| 07/07/2026 |
1 407 384 |
1,10%
|
127,40
|
126,3301
|
140,4574
|
127,55
|
| 06/07/2026 |
2 652 161 |
-3,16%
|
129,98
|
124,70
|
130,06
|
126,10
|
| 02/07/2026 |
1 585 638 |
-0,05%
|
131,00
|
129,58
|
132,28
|
130,21
|
| 01/07/2026 |
2 693 768 |
-0,26%
|
131,15
|
126,49
|
131,15
|
130,29
|
| 30/06/2026 |
2 751 451 |
-2,47%
|
133,85
|
129,68
|
134,2337
|
130,61
|
| 29/06/2026 |
2 277 523 |
-4,68%
|
141,00
|
133,785
|
141,00
|
133,92
|
| 26/06/2026 |
2 240 627 |
0,66%
|
140,39
|
139,3275
|
141,62
|
140,39
|
| 25/06/2026 |
2 013 226 |
-1,12%
|
139,01
|
139,00
|
142,82
|
139,57
|
| 24/06/2026 |
2 749 510 |
5,23%
|
133,01
|
133,01
|
141,25
|
141,20
|
| 23/06/2026 |
2 017 908 |
3,45%
|
130,92
|
130,92
|
134,90
|
134,11
|
| 18/06/2026 |
1 562 109 |
2,36%
|
127,49
|
127,49
|
131,80
|
129,73
|
| 17/06/2026 |
1 667 216 |
-4,24%
|
133,46
|
127,68
|
133,679
|
127,81
|
| 16/06/2026 |
1 464 189 |
0,19%
|
133,05
|
131,33
|
134,645
|
133,40
|
| 15/06/2026 |
2 487 308 |
-1,56%
|
136,62
|
133,06
|
137,87
|
133,17
|
| 12/06/2026 |
2 407 209 |
1,93%
|
132,22
|
132,22
|
136,14
|
135,23
|
| 11/06/2026 |
2 220 051 |
3,54%
|
127,69
|
127,69
|
132,96
|
132,64
|
| 10/06/2026 |
1 540 994 |
1,02%
|
126,80
|
125,37
|
128,50
|
127,98
|
| 09/06/2026 |
1 937 657 |
2,00%
|
123,85
|
123,40
|
127,52
|
126,61
|
| 08/06/2026 |
1 173 659 |
0,98%
|
122,06
|
120,77
|
124,145
|
123,97
|
| 05/06/2026 |
1 808 884 |
-1,06%
|
124,45
|
121,79
|
124,45
|
122,57
|
| 04/06/2026 |
1 815 215 |
-0,74%
|
125,75
|
123,85
|
126,825
|
123,85
|
| 03/06/2026 |
1 419 601 |
1,31%
|
123,00
|
122,65
|
125,22
|
124,80
|
| 02/06/2026 |
1 578 068 |
-0,54%
|
123,71
|
123,02
|
124,84
|
123,18
|
| 01/06/2026 |
2 304 556 |
-2,64%
|
126,10
|
121,5709
|
126,7199
|
123,71
|
| 29/05/2026 |
2 239 396 |
-1,09%
|
128,4184
|
125,28
|
128,42
|
127,07
|
| 28/05/2026 |
2 173 391 |
0,25%
|
129,40
|
127,75
|
130,19
|
128,65
|
| 27/05/2026 |
2 680 224 |
2,30%
|
125,42
|
125,00
|
131,202
|
128,33
|
| 26/05/2026 |
2 101 855 |
-0,14%
|
125,99
|
124,06
|
126,845
|
125,43
|
| 22/05/2026 |
2 771 589 |
-0,44%
|
126,4968
|
125,11
|
127,92
|
125,60
|
| 21/05/2026 |
5 457 913 |
1,37%
|
121,45
|
117,81
|
126,52
|
126,15
|
| 20/05/2026 |
11 728 334 |
-4,12%
|
122,875
|
117,05
|
123,12
|
122,33
|
| 19/05/2026 |
5 381 144 |
3,13%
|
123,50
|
120,245
|
127,32
|
127,24
|
| 18/05/2026 |
1 730 432 |
1,51%
|
121,50
|
120,11
|
123,55
|
123,40
|
| 15/05/2026 |
1 084 803 |
-1,83%
|
123,15
|
120,6501
|
123,47
|
121,54
|
| 14/05/2026 |
1 789 691 |
1,32%
|
121,539
|
121,29
|
123,7399
|
123,08
|
| 13/05/2026 |
1 790 197 |
0,68%
|
120,58
|
119,115
|
121,61
|
121,48
|
| 12/05/2026 |
2 560 374 |
2,88%
|
120,98
|
120,06
|
122,75
|
120,66
|
| 11/05/2026 |
4 056 744 |
-5,43%
|
125,0087
|
117,685
|
125,69
|
118,44
|
| 08/05/2026 |
1 781 079 |
-0,54%
|
126,50
|
123,82
|
127,755
|
125,25
|
| 07/05/2026 |
3 256 130 |
-3,22%
|
129,75
|
123,63
|
130,00
|
125,88
|
| 06/05/2026 |
1 650 408 |
1,10%
|
129,25
|
128,8251
|
131,95
|
130,19
|
| 05/05/2026 |
1 918 880 |
0,83%
|
128,00
|
127,41
|
129,75
|
128,82
|
| 04/05/2026 |
1 374 687 |
-0,87%
|
128,985
|
127,27
|
131,22
|
127,76
|
| 01/05/2026 |
1 816 672 |
-0,62%
|
129,69
|
128,80
|
131,31
|
128,89
|
| 30/04/2026 |
1 423 239 |
1,44%
|
128,70
|
127,7001
|
129,79
|
129,75
|
| 29/04/2026 |
2 070 891 |
0,57%
|
126,77
|
125,35
|
128,02
|
127,87
|
| 28/04/2026 |
2 060 792 |
-1,99%
|
130,52
|
126,9701
|
130,9999
|
127,14
|
| 27/04/2026 |
403 225 |
0,27%
|
129,05
|
127,471
|
130,19
|
129,72
|
| 24/04/2026 |
1 365 294 |
-0,71%
|
129,68
|
128,10
|
130,07
|
129,26
|
| 23/04/2026 |
1 670 364 |
-0,33%
|
130,60
|
129,44
|
131,50
|
130,17
|
| 22/04/2026 |
2 298 011 |
-1,14%
|
132,45
|
130,02
|
132,90
|
130,60
|
| 21/04/2026 |
2 952 257 |
1,90%
|
130,40
|
129,46
|
133,09
|
132,10
|
| 20/04/2026 |
1 913 863 |
1,83%
|
127,33
|
126,87
|
130,185
|
130,18
|
| 17/04/2026 |
2 752 409 |
3,17%
|
124,19
|
123,275
|
128,04
|
127,84
|
| 16/04/2026 |
1 786 939 |
0,88%
|
122,8584
|
121,62
|
124,07
|
123,91
|
| 15/04/2026 |
2 347 419 |
2,49%
|
119,82
|
118,79
|
123,295
|
122,87
|
| 14/04/2026 |
2 641 232 |
1,41%
|
117,87
|
116,83
|
119,61
|
119,53
|
| 13/04/2026 |
2 567 243 |
-3,27%
|
121,44
|
117,36
|
121,46
|
117,88
|
| 10/04/2026 |
1 866 571 |
-1,73%
|
124,25
|
121,3101
|
124,46
|
121,89
|
| 09/04/2026 |
1 888 066 |
0,76%
|
122,99
|
121,50
|
124,22
|
124,03
|
| 08/04/2026 |
1 644 656 |
2,13%
|
121,8287
|
120,82
|
123,30
|
123,12
|
| 07/04/2026 |
1 671 675 |
-2,05%
|
121,80
|
118,61
|
122,90
|
119,52
|
| 06/04/2026 |
1 767 633 |
1,47%
|
120,1449
|
120,1449
|
122,45
|
122,21
|
| 02/04/2026 |
2 161 604 |
0,03%
|
118,50
|
118,50
|
121,51
|
120,45
|
| 01/04/2026 |
1 766 009 |
-0,62%
|
121,14
|
120,39
|
122,145
|
120,45
|
| 31/03/2026 |
1 641 714 |
1,91%
|
119,7729
|
118,78
|
121,34
|
121,20
|
| 30/03/2026 |
1 922 701 |
-0,92%
|
120,77
|
117,94
|
121,50
|
118,78
|
| 27/03/2026 |
3 815 645 |
2,39%
|
116,56
|
116,50
|
121,46
|
119,84
|
| 26/03/2026 |
1 460 415 |
0,56%
|
115,435
|
115,305
|
118,35
|
117,00
|
| 25/03/2026 |
1 670 722 |
0,44%
|
116,87
|
114,685
|
117,7788
|
116,37
|
| 24/03/2026 |
1 905 730 |
0,86%
|
114,49
|
113,165
|
116,05
|
115,92
|
| 23/03/2026 |
3 303 336 |
1,52%
|
114,10
|
114,01
|
116,49
|
114,93
|
