Target Corporation (TGT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.444.801 |
2,74%
|
141,49
|
141,25
|
145,84
|
144,18
|
| 27/07/2026 |
1.426.727 |
2,60%
|
136,525
|
136,525
|
140,87
|
140,34
|
| 24/07/2026 |
1.113.540 |
1,75%
|
134,70
|
134,23
|
137,57
|
136,78
|
| 23/07/2026 |
1.436.784 |
-2,49%
|
136,99
|
132,55
|
136,99
|
134,48
|
| 22/07/2026 |
1.071.496 |
-0,42%
|
138,99
|
137,18
|
139,63
|
137,92
|
| 21/07/2026 |
990.662 |
-0,72%
|
139,10
|
137,6777
|
139,63
|
138,48
|
| 20/07/2026 |
1.677.465 |
0,00%
|
140,524
|
138,80
|
143,21
|
139,59
|
| 17/07/2026 |
2.240.123 |
-0,40%
|
141,23
|
138,35
|
144,4399
|
139,60
|
| 16/07/2026 |
2.224.417 |
1,25%
|
138,945
|
138,945
|
141,74
|
140,21
|
| 15/07/2026 |
2.596.418 |
3,21%
|
134,31
|
133,602
|
139,88
|
138,29
|
| 14/07/2026 |
1.185.006 |
-0,56%
|
135,85
|
133,10
|
136,339
|
134,00
|
| 13/07/2026 |
2.752.782 |
-0,21%
|
136,1632
|
134,2901
|
136,94
|
134,77
|
| 10/07/2026 |
1.265.732 |
1,30%
|
132,34
|
132,34
|
136,05
|
135,14
|
| 09/07/2026 |
1.930.301 |
-0,13%
|
131,50
|
131,26
|
134,89
|
132,27
|
| 08/07/2026 |
3.217.268 |
3,79%
|
131,00
|
128,5975
|
133,54
|
132,42
|
| 07/07/2026 |
1.407.384 |
1,10%
|
127,40
|
126,3301
|
140,4574
|
127,55
|
| 06/07/2026 |
2.652.161 |
-3,16%
|
129,98
|
124,70
|
130,06
|
126,10
|
| 02/07/2026 |
1.585.638 |
-0,05%
|
131,00
|
129,58
|
132,28
|
130,21
|
| 01/07/2026 |
2.693.768 |
-0,26%
|
131,15
|
126,49
|
131,15
|
130,29
|
| 30/06/2026 |
2.751.451 |
-2,47%
|
133,85
|
129,68
|
134,2337
|
130,61
|
| 29/06/2026 |
2.277.523 |
-4,68%
|
141,00
|
133,785
|
141,00
|
133,92
|
| 26/06/2026 |
2.240.627 |
0,66%
|
140,39
|
139,3275
|
141,62
|
140,39
|
| 25/06/2026 |
2.013.226 |
-1,12%
|
139,01
|
139,00
|
142,82
|
139,57
|
| 24/06/2026 |
2.749.510 |
5,23%
|
133,01
|
133,01
|
141,25
|
141,20
|
| 23/06/2026 |
2.017.908 |
3,45%
|
130,92
|
130,92
|
134,90
|
134,11
|
| 18/06/2026 |
1.562.109 |
2,36%
|
127,49
|
127,49
|
131,80
|
129,73
|
| 17/06/2026 |
1.667.216 |
-4,24%
|
133,46
|
127,68
|
133,679
|
127,81
|
| 16/06/2026 |
1.464.189 |
0,19%
|
133,05
|
131,33
|
134,645
|
133,40
|
| 15/06/2026 |
2.487.308 |
-1,56%
|
136,62
|
133,06
|
137,87
|
133,17
|
| 12/06/2026 |
2.407.209 |
1,93%
|
132,22
|
132,22
|
136,14
|
135,23
|
| 11/06/2026 |
2.220.051 |
3,54%
|
127,69
|
127,69
|
132,96
|
132,64
|
| 10/06/2026 |
1.540.994 |
1,02%
|
126,80
|
125,37
|
128,50
|
127,98
|
| 09/06/2026 |
1.937.657 |
2,00%
|
123,85
|
123,40
|
127,52
|
126,61
|
| 08/06/2026 |
1.173.659 |
0,98%
|
122,06
|
120,77
|
124,145
|
123,97
|
| 05/06/2026 |
1.808.884 |
-1,06%
|
124,45
|
121,79
|
124,45
|
122,57
|
| 04/06/2026 |
1.815.215 |
-0,74%
|
125,75
|
123,85
|
126,825
|
123,85
|
| 03/06/2026 |
1.419.601 |
1,31%
|
123,00
|
122,65
|
125,22
|
124,80
|
| 02/06/2026 |
1.578.068 |
-0,54%
|
123,71
|
123,02
|
124,84
|
123,18
|
| 01/06/2026 |
2.304.556 |
-2,64%
|
126,10
|
121,5709
|
126,7199
|
123,71
|
| 29/05/2026 |
2.239.396 |
-1,09%
|
128,4184
|
125,28
|
128,42
|
127,07
|
| 28/05/2026 |
2.173.391 |
0,25%
|
129,40
|
127,75
|
130,19
|
128,65
|
| 27/05/2026 |
2.680.224 |
2,30%
|
125,42
|
125,00
|
131,202
|
128,33
|
| 26/05/2026 |
2.101.855 |
-0,14%
|
125,99
|
124,06
|
126,845
|
125,43
|
| 22/05/2026 |
2.771.589 |
-0,44%
|
126,4968
|
125,11
|
127,92
|
125,60
|
| 21/05/2026 |
5.457.913 |
1,37%
|
121,45
|
117,81
|
126,52
|
126,15
|
| 20/05/2026 |
11.728.334 |
-4,12%
|
122,875
|
117,05
|
123,12
|
122,33
|
| 19/05/2026 |
5.381.144 |
3,13%
|
123,50
|
120,245
|
127,32
|
127,24
|
| 18/05/2026 |
1.730.432 |
1,51%
|
121,50
|
120,11
|
123,55
|
123,40
|
| 15/05/2026 |
1.084.803 |
-1,83%
|
123,15
|
120,6501
|
123,47
|
121,54
|
| 14/05/2026 |
1.789.691 |
1,32%
|
121,539
|
121,29
|
123,7399
|
123,08
|
| 13/05/2026 |
1.790.197 |
0,68%
|
120,58
|
119,115
|
121,61
|
121,48
|
| 12/05/2026 |
2.560.374 |
2,88%
|
120,98
|
120,06
|
122,75
|
120,66
|
| 11/05/2026 |
4.056.744 |
-5,43%
|
125,0087
|
117,685
|
125,69
|
118,44
|
| 08/05/2026 |
1.781.079 |
-0,54%
|
126,50
|
123,82
|
127,755
|
125,25
|
| 07/05/2026 |
3.256.130 |
-3,22%
|
129,75
|
123,63
|
130,00
|
125,88
|
| 06/05/2026 |
1.650.408 |
1,10%
|
129,25
|
128,8251
|
131,95
|
130,19
|
| 05/05/2026 |
1.918.880 |
0,83%
|
128,00
|
127,41
|
129,75
|
128,82
|
| 04/05/2026 |
1.374.687 |
-0,87%
|
128,985
|
127,27
|
131,22
|
127,76
|
| 01/05/2026 |
1.816.672 |
-0,62%
|
129,69
|
128,80
|
131,31
|
128,89
|
| 30/04/2026 |
1.423.239 |
1,44%
|
128,70
|
127,7001
|
129,79
|
129,75
|
| 29/04/2026 |
2.070.891 |
0,57%
|
126,77
|
125,35
|
128,02
|
127,87
|
| 28/04/2026 |
2.060.792 |
-1,99%
|
130,52
|
126,9701
|
130,9999
|
127,14
|
| 27/04/2026 |
403.225 |
0,27%
|
129,05
|
127,471
|
130,19
|
129,72
|
| 24/04/2026 |
1.365.294 |
-0,71%
|
129,68
|
128,10
|
130,07
|
129,26
|
| 23/04/2026 |
1.670.364 |
-0,33%
|
130,60
|
129,44
|
131,50
|
130,17
|
| 22/04/2026 |
2.298.011 |
-1,14%
|
132,45
|
130,02
|
132,90
|
130,60
|
| 21/04/2026 |
2.952.257 |
1,90%
|
130,40
|
129,46
|
133,09
|
132,10
|
| 20/04/2026 |
1.913.863 |
1,83%
|
127,33
|
126,87
|
130,185
|
130,18
|
| 17/04/2026 |
2.752.409 |
3,17%
|
124,19
|
123,275
|
128,04
|
127,84
|
| 16/04/2026 |
1.786.939 |
0,88%
|
122,8584
|
121,62
|
124,07
|
123,91
|
| 15/04/2026 |
2.347.419 |
2,49%
|
119,82
|
118,79
|
123,295
|
122,87
|
| 14/04/2026 |
2.641.232 |
1,41%
|
117,87
|
116,83
|
119,61
|
119,53
|
| 13/04/2026 |
2.567.243 |
-3,27%
|
121,44
|
117,36
|
121,46
|
117,88
|
| 10/04/2026 |
1.866.571 |
-1,73%
|
124,25
|
121,3101
|
124,46
|
121,89
|
| 09/04/2026 |
1.888.066 |
0,76%
|
122,99
|
121,50
|
124,22
|
124,03
|
| 08/04/2026 |
1.644.656 |
2,13%
|
121,8287
|
120,82
|
123,30
|
123,12
|
| 07/04/2026 |
1.671.675 |
-2,05%
|
121,80
|
118,61
|
122,90
|
119,52
|
| 06/04/2026 |
1.767.633 |
1,47%
|
120,1449
|
120,1449
|
122,45
|
122,21
|
| 02/04/2026 |
2.161.604 |
0,03%
|
118,50
|
118,50
|
121,51
|
120,45
|
| 01/04/2026 |
1.766.009 |
-0,62%
|
121,14
|
120,39
|
122,145
|
120,45
|
| 31/03/2026 |
1.641.714 |
1,91%
|
119,7729
|
118,78
|
121,34
|
121,20
|
| 30/03/2026 |
1.922.701 |
-0,92%
|
120,77
|
117,94
|
121,50
|
118,78
|
| 27/03/2026 |
3.815.645 |
2,39%
|
116,56
|
116,50
|
121,46
|
119,84
|
| 26/03/2026 |
1.460.415 |
0,56%
|
115,435
|
115,305
|
118,35
|
117,00
|
| 25/03/2026 |
1.670.722 |
0,44%
|
116,87
|
114,685
|
117,7788
|
116,37
|
| 24/03/2026 |
1.905.730 |
0,86%
|
114,49
|
113,165
|
116,05
|
115,92
|
| 23/03/2026 |
3.303.336 |
1,52%
|
114,10
|
114,01
|
116,49
|
114,93
|
| 20/03/2026 |
2.410.866 |
-1,27%
|
114,0332
|
112,79
|
115,27
|
113,26
|
| 19/03/2026 |
2.681.438 |
-0,51%
|
113,60
|
113,455
|
116,09
|
114,47
|
| 18/03/2026 |
1.870.549 |
-1,47%
|
116,64
|
114,79
|
117,365
|
115,05
|
| 17/03/2026 |
2.175.060 |
-0,21%
|
117,21
|
116,16
|
118,4599
|
116,76
|
| 16/03/2026 |
2.496.470 |
-0,23%
|
118,00
|
116,00
|
118,44
|
117,05
|
| 13/03/2026 |
2.452.324 |
1,40%
|
116,31
|
115,56
|
117,89
|
117,34
|
| 12/03/2026 |
2.981.547 |
-2,06%
|
117,99
|
115,19
|
118,04
|
115,75
|
| 11/03/2026 |
2.046.560 |
-1,62%
|
120,60
|
118,50
|
121,26
|
118,78
|
| 10/03/2026 |
2.393.972 |
0,50%
|
119,92
|
118,57
|
122,47
|
120,74
|
| 09/03/2026 |
3.012.287 |
-0,57%
|
119,30
|
115,75
|
120,15
|
120,14
|
| 06/03/2026 |
3.149.783 |
0,32%
|
119,01
|
117,00
|
120,79
|
120,79
|
| 05/03/2026 |
3.186.943 |
0,22%
|
119,27
|
118,13
|
120,88
|
120,36
|
| 04/03/2026 |
5.012.261 |
-0,60%
|
122,1194
|
119,885
|
125,85
|
120,08
|
