Target Corporation (TGT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06-05-2024 |
0 |
-0,05%
|
159,17
|
157,51
|
160,22
|
158,04
|
| 03-05-2024 |
1.308.748 |
-0,05%
|
159,17
|
157,51
|
160,22
|
158,04
|
| 02-05-2024 |
2.088.544 |
1,08%
|
162,19
|
155,80
|
158,64
|
158,12
|
| 01-05-2024 |
2.209.759 |
-2,83%
|
162,19
|
156,33
|
161,53
|
156,43
|
| 30-04-2024 |
1.069.142 |
-1,69%
|
162,19
|
160,43
|
162,59
|
160,97
|
| 29-04-2024 |
1.360.784 |
-0,61%
|
164,99
|
162,07
|
165,72
|
163,73
|
| 26-04-2024 |
1.041.237 |
0,18%
|
167,59
|
164,23
|
166,30
|
164,74
|
| 25-04-2024 |
1.378.804 |
-0,55%
|
167,59
|
163,29
|
165,11
|
164,43
|
| 24-04-2024 |
1.040.786 |
-1,21%
|
167,59
|
165,07
|
166,54
|
164,50
|
| 23-04-2024 |
914.747 |
-0,36%
|
167,59
|
166,10
|
168,01
|
166,51
|
| 22-04-2024 |
1.103.853 |
-0,71%
|
168,80
|
166,0342
|
169,09
|
167,11
|
| 19-04-2024 |
1.494.745 |
1,03%
|
167,33
|
166,77
|
168,47
|
168,30
|
| 18-04-2024 |
1.709.414 |
1,28%
|
165,71
|
165,26
|
167,53
|
166,58
|
| 17-04-2024 |
1.856.688 |
0,70%
|
169,49
|
163,87
|
167,94
|
164,47
|
| 16-04-2024 |
1.628.408 |
-1,02%
|
169,49
|
162,2101
|
165,53
|
163,32
|
| 15-04-2024 |
2.178.278 |
-0,67%
|
169,49
|
164,965
|
169,72
|
165,01
|
| 12-04-2024 |
1.549.281 |
-3,04%
|
170,625
|
165,7814
|
171,05
|
166,12
|
| 11-04-2024 |
969.591 |
-0,17%
|
172,87
|
170,385
|
173,045
|
171,33
|
| 10-04-2024 |
945.640 |
-0,01%
|
170,64
|
168,75
|
171,8424
|
171,62
|
| 09-04-2024 |
913.339 |
1,14%
|
170,09
|
169,285
|
171,74
|
171,63
|
| 08-04-2024 |
942.838 |
-1,21%
|
170,80
|
169,62
|
172,13
|
169,70
|
| 05-04-2024 |
1.110.520 |
-0,26%
|
176,57
|
170,03
|
172,54
|
171,77
|
| 04-04-2024 |
1.656.224 |
-1,86%
|
176,57
|
171,98
|
177,005
|
172,22
|
| 03-04-2024 |
1.474.953 |
-0,43%
|
176,57
|
175,10
|
177,19
|
175,49
|
| 02-04-2024 |
1.327.400 |
-0,89%
|
177,54
|
175,09
|
177,88
|
176,24
|
| 01-04-2024 |
2.011.830 |
0,34%
|
175,02
|
177,68
|
181,86
|
177,82
|
| 28-03-2024 |
1.486.192 |
1,45%
|
175,02
|
174,685
|
177,385
|
177,21
|
| 27-03-2024 |
2.450.118 |
1,18%
|
172,80
|
173,54
|
175,48
|
174,67
|
| 26-03-2024 |
1.559.671 |
-0,01%
|
172,80
|
172,16
|
174,20
|
172,64
|
| 25-03-2024 |
2.051.844 |
2,39%
|
169,99
|
169,73
|
173,58
|
172,66
|
| 22-03-2024 |
1.147.620 |
-0,91%
|
170,00
|
168,495
|
170,16
|
168,63
|
| 21-03-2024 |
1.276.568 |
-0,17%
|
167,55
|
168,97
|
170,88
|
170,17
|
| 20-03-2024 |
1.141.802 |
1,34%
|
167,55
|
167,26
|
170,57
|
170,46
|
| 19-03-2024 |
883.423 |
0,37%
|
167,065
|
166,30
|
168,61
|
168,21
|
| 18-03-2024 |
1.399.124 |
1,30%
|
163,98
|
163,435
|
168,188
|
166,35
|
| 15-03-2024 |
1.332.103 |
-0,06%
|
168,51
|
162,75
|
165,24
|
164,22
|
| 14-03-2024 |
1.584.793 |
-1,42%
|
168,51
|
162,56
|
167,17
|
164,31
|
| 13-03-2024 |
2.615.556 |
-0,54%
|
168,51
|
164,19
|
167,535
|
166,67
|
| 12-03-2024 |
1.088.982 |
-0,30%
|
168,51
|
167,55
|
169,05
|
167,57
|
| 11-03-2024 |
1.443.620 |
-0,97%
|
170,11
|
166,68
|
170,58
|
168,07
|
| 08-03-2024 |
1.662.026 |
-1,06%
|
171,625
|
169,475
|
172,25
|
169,72
|
| 07-03-2024 |
1.899.338 |
-0,38%
|
153,25
|
170,20
|
175,24
|
172,88
|
| 06-03-2024 |
4.517.044 |
2,94%
|
153,25
|
171,61
|
175,5299
|
173,54
|
| 05-03-2024 |
13.225.872 |
12,02%
|
153,25
|
165,21
|
170,47
|
168,58
|
| 04-03-2024 |
4.424.585 |
-3,09%
|
153,25
|
150,085
|
154,77
|
150,49
|
| 01-03-2024 |
2.167.714 |
1,55%
|
153,25
|
152,04
|
155,59
|
155,29
|
| 29-02-2024 |
1.443.226 |
0,98%
|
152,40
|
152,00
|
153,62
|
152,92
|
| 28-02-2024 |
1.161.874 |
-0,36%
|
150,65
|
150,66
|
152,25
|
151,44
|
| 27-02-2024 |
1.421.565 |
1,23%
|
150,65
|
150,55
|
152,31
|
151,99
|
| 26-02-2024 |
1.665.831 |
-0,88%
|
150,65
|
149,21
|
150,95
|
150,15
|
| 23-02-2024 |
1.675.927 |
0,76%
|
150,88
|
150,46
|
152,735
|
151,48
|
| 22-02-2024 |
1.231.812 |
1,04%
|
148,26
|
147,985
|
150,98
|
150,34
|
| 21-02-2024 |
1.096.571 |
-0,73%
|
149,435
|
147,86
|
149,845
|
148,79
|
| 20-02-2024 |
1.658.673 |
0,93%
|
145,73
|
149,21
|
152,11
|
149,89
|
| 19-02-2024 |
909.688 |
0,00%
|
145,73
|
145,14
|
150,28
|
149,61
|
| 16-02-2024 |
909.688 |
3,16%
|
145,73
|
145,14
|
150,28
|
149,61
|
| 15-02-2024 |
1.360.600 |
0,90%
|
147,68
|
145,43
|
148,255
|
146,33
|
| 14-02-2024 |
1.521.667 |
-0,74%
|
147,68
|
143,735
|
146,08
|
145,03
|
| 13-02-2024 |
1.546.913 |
-2,20%
|
147,68
|
144,5922
|
147,87
|
146,11
|
| 12-02-2024 |
1.654.780 |
1,96%
|
147,68
|
147,53
|
150,40
|
149,40
|
| 09-02-2024 |
1.025.427 |
-0,59%
|
147,01
|
146,32
|
147,55
|
146,53
|
| 08-02-2024 |
1.511.737 |
0,46%
|
147,01
|
146,85
|
149,07
|
147,40
|
| 07-02-2024 |
2.072.798 |
1,59%
|
142,51
|
145,255
|
148,79
|
146,73
|
| 06-02-2024 |
1.369.925 |
1,48%
|
142,51
|
141,455
|
144,47
|
144,43
|
| 05-02-2024 |
2.061.093 |
-2,17%
|
144,24
|
141,50
|
144,885
|
142,33
|
| 02-02-2024 |
1.704.975 |
0,74%
|
143,51
|
142,59
|
147,03
|
145,49
|
| 01-02-2024 |
1.808.768 |
3,84%
|
141,13
|
138,56
|
144,465
|
144,42
|
| 31-01-2024 |
1.226.909 |
-1,03%
|
140,27
|
138,96
|
141,45
|
139,08
|
| 30-01-2024 |
1.332.988 |
-0,71%
|
140,27
|
137,8401
|
141,20
|
140,52
|
| 29-01-2024 |
2.630.943 |
-0,71%
|
140,27
|
136,345
|
142,98
|
141,52
|
| 26-01-2024 |
1.572.992 |
0,25%
|
140,27
|
141,64
|
143,00
|
142,53
|
| 25-01-2024 |
1.125.959 |
2,14%
|
140,27
|
139,01
|
142,27
|
142,18
|
| 24-01-2024 |
1.257.328 |
-1,19%
|
141,43
|
138,96
|
141,76
|
139,20
|
| 23-01-2024 |
1.323.827 |
0,37%
|
140,84
|
139,8535
|
141,70
|
140,88
|
| 22-01-2024 |
1.411.882 |
1,61%
|
138,35
|
138,14
|
140,76
|
140,36
|
| 19-01-2024 |
1.791.591 |
0,54%
|
137,175
|
135,8008
|
138,59
|
138,14
|
| 18-01-2024 |
2.055.676 |
-0,97%
|
138,63
|
135,67
|
139,12
|
137,40
|
| 17-01-2024 |
1.844.232 |
-1,65%
|
142,24
|
138,385
|
140,745
|
138,74
|
| 16-01-2024 |
1.689.261 |
0,11%
|
142,24
|
139,96
|
142,37
|
141,07
|
| 15-01-2024 |
1.064.082 |
-0,78%
|
142,80
|
140,68
|
143,08
|
140,91
|
| 12-01-2024 |
1.064.082 |
-0,78%
|
142,80
|
140,68
|
143,08
|
140,91
|
| 11-01-2024 |
1.487.314 |
-1,44%
|
144,50
|
140,985
|
144,40
|
142,02
|
| 10-01-2024 |
1.454.248 |
0,22%
|
143,68
|
142,94
|
144,41
|
144,09
|
| 09-01-2024 |
1.625.877 |
1,44%
|
139,87
|
140,67
|
143,96
|
143,77
|
| 08-01-2024 |
1.440.187 |
0,51%
|
139,87
|
139,56
|
141,97
|
141,47
|
| 05-01-2024 |
1.274.878 |
0,36%
|
140,095
|
139,5401
|
141,93
|
140,75
|
| 04-01-2024 |
2.022.104 |
1,14%
|
142,165
|
137,70
|
140,925
|
140,25
|
| 03-01-2024 |
2.078.638 |
-3,10%
|
142,165
|
138,33
|
142,90
|
138,67
|
| 02-01-2024 |
1.733.228 |
0,48%
|
142,165
|
141,645
|
144,20
|
143,10
|
| 29-12-2023 |
1.179.168 |
-1,39%
|
142,28
|
141,63
|
143,365
|
140,56
|
| 28-12-2023 |
1.100.111 |
0,11%
|
140,00
|
142,06
|
143,11
|
142,54
|
| 27-12-2023 |
1.419.762 |
0,96%
|
140,00
|
140,695
|
142,73
|
142,38
|
| 26-12-2023 |
1.211.012 |
0,59%
|
140,00
|
139,295
|
141,44
|
141,03
|
| 22-12-2023 |
1.400.204 |
0,60%
|
139,38
|
138,82
|
140,42
|
140,20
|
| 21-12-2023 |
1.955.417 |
1,80%
|
137,925
|
137,33
|
139,638
|
139,37
|
| 20-12-2023 |
1.569.766 |
-1,92%
|
139,58
|
136,55
|
138,84
|
136,90
|
| 19-12-2023 |
1.541.361 |
1,35%
|
137,81
|
137,97
|
139,69
|
139,58
|
| 18-12-2023 |
1.600.784 |
-0,47%
|
138,73
|
137,40
|
139,12
|
137,72
|
| 15-12-2023 |
1.780.680 |
-1,96%
|
139,77
|
138,205
|
141,57
|
138,37
|
| 14-12-2023 |
2.332.074 |
2,00%
|
139,77
|
139,445
|
142,20
|
141,14
|
Por favor leia o