Target Corporation (TGT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.371.776 |
-3,33%
|
157,50
|
152,02
|
158,355
|
152,84
|
| 22/10/2026 |
1.727.645 |
3,77%
|
153,20
|
151,4181
|
158,29
|
158,11
|
| 21/10/2026 |
1.315.277 |
-1,07%
|
153,70
|
152,17
|
154,82
|
152,38
|
| 20/10/2026 |
1.455.916 |
0,47%
|
154,32
|
153,89
|
157,36
|
154,00
|
| 19/10/2026 |
1.486.159 |
-0,62%
|
152,95
|
152,30
|
155,46
|
153,29
|
| 16/10/2026 |
2.025.757 |
-1,43%
|
157,63
|
153,41
|
159,5599
|
154,26
|
| 15/10/2026 |
1.722.499 |
0,86%
|
157,91
|
154,60
|
158,715
|
156,63
|
| 14/10/2026 |
1.660.729 |
2,09%
|
152,28
|
151,72
|
155,595
|
155,31
|
| 13/10/2026 |
1.415.773 |
-1,10%
|
155,83
|
151,28
|
155,9988
|
151,99
|
| 12/10/2026 |
1.636.854 |
-0,03%
|
153,69
|
150,50
|
154,00
|
153,62
|
| 09/10/2026 |
1.511.958 |
-0,66%
|
155,00
|
152,84
|
155,35
|
153,64
|
| 08/10/2026 |
1.781.257 |
2,57%
|
150,92
|
150,34
|
156,10
|
154,76
|
| 07/10/2026 |
1.608.601 |
-2,18%
|
152,8551
|
150,78
|
154,99
|
150,92
|
| 06/10/2026 |
1.250.808 |
0,87%
|
153,3704
|
152,0427
|
154,56
|
154,33
|
| 05/10/2026 |
2.031.740 |
-1,93%
|
156,25
|
150,6699
|
156,25
|
152,99
|
| 02/10/2026 |
1.018.102 |
-0,45%
|
156,51
|
154,72
|
157,92
|
156,00
|
| 01/10/2026 |
1.631.274 |
-0,04%
|
156,67
|
155,4916
|
158,8023
|
156,70
|
| 30/09/2026 |
1.786.361 |
0,17%
|
160,02
|
155,96
|
160,10
|
156,69
|
| 29/09/2026 |
1.536.214 |
-1,43%
|
158,71
|
154,67
|
158,71
|
156,43
|
| 28/09/2026 |
1.811.797 |
0,62%
|
157,00
|
156,21
|
160,799
|
158,43
|
| 25/09/2026 |
1.282.795 |
0,82%
|
155,99
|
153,96
|
157,885
|
157,45
|
| 24/09/2026 |
1.411.464 |
0,02%
|
158,44
|
156,15
|
159,555
|
156,15
|
| 23/09/2026 |
1.337.290 |
-1,74%
|
159,65
|
155,93
|
159,95
|
156,26
|
| 22/09/2026 |
989.377 |
0,83%
|
159,03
|
157,26
|
160,04
|
159,02
|
| 21/09/2026 |
970.759 |
-0,27%
|
158,0001
|
157,5582
|
159,49
|
157,71
|
| 18/09/2026 |
1.131.689 |
-1,09%
|
158,00
|
157,13
|
160,08
|
158,19
|
| 17/09/2026 |
1.619.272 |
3,30%
|
155,8701
|
154,01
|
160,00
|
159,83
|
| 16/09/2026 |
1.198.051 |
0,18%
|
154,40
|
153,595
|
156,33
|
154,68
|
| 15/09/2026 |
1.745.707 |
-2,73%
|
160,00
|
153,73
|
160,00
|
154,40
|
| 14/09/2026 |
1.448.671 |
1,84%
|
157,721
|
156,245
|
160,12
|
158,70
|
| 11/09/2026 |
1.361.531 |
0,06%
|
156,50
|
154,35
|
157,37
|
155,83
|
| 10/09/2026 |
1.568.666 |
-1,14%
|
157,80
|
154,67
|
158,4899
|
155,73
|
| 09/09/2026 |
1.653.506 |
-3,19%
|
163,00
|
157,41
|
163,00
|
157,52
|
| 08/09/2026 |
1.174.400 |
-1,14%
|
163,18
|
160,445
|
164,49
|
162,71
|
| 04/09/2026 |
1.174.676 |
0,15%
|
163,4241
|
162,75
|
164,82
|
164,44
|
| 03/09/2026 |
1.000.871 |
0,41%
|
163,76
|
162,70
|
165,65
|
164,01
|
| 02/09/2026 |
1.186.507 |
-0,26%
|
163,74
|
163,11
|
165,30
|
163,36
|
| 01/09/2026 |
2.045.267 |
1,85%
|
162,24
|
161,30
|
164,32
|
163,75
|
| 31/08/2026 |
1.537.484 |
-1,21%
|
162,71
|
160,18
|
164,495
|
160,88
|
| 28/08/2026 |
1.894.599 |
-1,66%
|
166,8999
|
162,65
|
166,8999
|
163,18
|
| 27/08/2026 |
1.783.154 |
1,13%
|
162,61
|
161,81
|
167,13
|
165,93
|
| 26/08/2026 |
1.954.675 |
0,27%
|
164,30
|
161,35
|
164,85
|
164,04
|
| 25/08/2026 |
3.357.964 |
-3,87%
|
166,99
|
161,20
|
166,99
|
163,47
|
| 24/08/2026 |
3.519.795 |
2,67%
|
166,50
|
165,715
|
170,75
|
169,89
|
| 21/08/2026 |
3.060.688 |
4,53%
|
158,25
|
158,25
|
165,48
|
165,44
|
| 20/08/2026 |
3.053.644 |
-0,50%
|
155,5088
|
154,58
|
161,28
|
158,25
|
| 19/08/2026 |
4.843.487 |
4,52%
|
150,22
|
146,21
|
161,9799
|
159,00
|
| 18/08/2026 |
2.805.405 |
1,98%
|
153,74
|
151,655
|
154,115
|
152,48
|
| 17/08/2026 |
2.926.531 |
-2,21%
|
154,10
|
150,88
|
154,57
|
151,4256
|
| 14/08/2026 |
1.232.301 |
-0,59%
|
155,50
|
154,27
|
156,33
|
154,48
|
| 13/08/2026 |
1.742.751 |
0,96%
|
154,50
|
154,32
|
156,4642
|
155,51
|
| 12/08/2026 |
1.622.048 |
1,92%
|
151,30
|
150,32
|
154,12
|
154,00
|
| 11/08/2026 |
2.261.129 |
0,12%
|
152,575
|
150,46
|
154,87
|
151,13
|
| 10/08/2026 |
2.413.466 |
1,70%
|
149,40
|
148,02
|
153,32
|
152,02
|
| 07/08/2026 |
1.380.326 |
1,65%
|
146,7208
|
145,5005
|
149,80
|
149,70
|
| 06/08/2026 |
1.182.824 |
-0,37%
|
149,30
|
146,3101
|
149,435
|
147,08
|
| 05/08/2026 |
977.373 |
-0,21%
|
148,0855
|
146,91
|
148,95
|
147,70
|
| 04/08/2026 |
1.432.930 |
-0,73%
|
148,55
|
146,47
|
149,885
|
148,11
|
| 03/08/2026 |
2.015.758 |
3,81%
|
144,9525
|
144,49
|
150,07
|
149,35
|
| 31/07/2026 |
811.733 |
-0,01%
|
144,69
|
143,05
|
145,14
|
144,49
|
| 30/07/2026 |
1.304.607 |
-0,92%
|
144,60
|
143,07
|
145,90
|
144,51
|
| 29/07/2026 |
1.624.319 |
1,25%
|
144,5736
|
142,17
|
147,77
|
145,90
|
| 28/07/2026 |
2.444.801 |
2,74%
|
141,49
|
141,25
|
145,84
|
144,20
|
| 27/07/2026 |
1.426.727 |
2,60%
|
136,525
|
136,525
|
140,87
|
140,34
|
| 24/07/2026 |
1.113.540 |
1,75%
|
134,70
|
134,23
|
137,57
|
136,78
|
| 23/07/2026 |
1.436.784 |
-2,49%
|
136,99
|
132,55
|
136,99
|
134,48
|
| 22/07/2026 |
1.071.496 |
-0,42%
|
138,99
|
137,18
|
139,63
|
137,92
|
| 21/07/2026 |
990.662 |
-0,72%
|
139,10
|
137,6777
|
139,63
|
138,48
|
| 20/07/2026 |
1.677.465 |
0,00%
|
140,524
|
138,80
|
143,21
|
139,59
|
| 17/07/2026 |
2.240.123 |
-0,40%
|
141,23
|
138,35
|
144,4399
|
139,60
|
| 16/07/2026 |
2.224.417 |
1,25%
|
138,945
|
138,945
|
141,74
|
140,21
|
| 15/07/2026 |
2.596.418 |
3,21%
|
134,31
|
133,602
|
139,88
|
138,29
|
| 14/07/2026 |
1.185.006 |
-0,56%
|
135,85
|
133,10
|
136,339
|
134,00
|
| 13/07/2026 |
2.752.782 |
-0,21%
|
136,1632
|
134,2901
|
136,94
|
134,77
|
| 10/07/2026 |
1.265.732 |
1,30%
|
132,34
|
132,34
|
136,05
|
135,14
|
| 09/07/2026 |
1.930.301 |
-0,13%
|
131,50
|
131,26
|
134,89
|
132,27
|
| 08/07/2026 |
3.217.268 |
3,79%
|
131,00
|
128,5975
|
133,54
|
132,42
|
| 07/07/2026 |
1.407.384 |
1,10%
|
127,40
|
126,3301
|
140,4574
|
127,55
|
| 06/07/2026 |
2.652.161 |
-3,16%
|
129,98
|
124,70
|
130,06
|
126,10
|
| 02/07/2026 |
1.585.638 |
-0,05%
|
131,00
|
129,58
|
132,28
|
130,21
|
| 01/07/2026 |
2.693.768 |
-0,26%
|
131,15
|
126,49
|
131,15
|
130,29
|
| 30/06/2026 |
2.751.451 |
-2,47%
|
133,85
|
129,68
|
134,2337
|
130,61
|
| 29/06/2026 |
2.277.523 |
-4,68%
|
141,00
|
133,785
|
141,00
|
133,92
|
| 26/06/2026 |
2.240.627 |
0,66%
|
140,39
|
139,3275
|
141,62
|
140,39
|
| 25/06/2026 |
2.013.226 |
-1,12%
|
139,01
|
139,00
|
142,82
|
139,57
|
| 24/06/2026 |
2.749.510 |
5,23%
|
133,01
|
133,01
|
141,25
|
141,20
|
| 23/06/2026 |
2.017.908 |
3,45%
|
130,92
|
130,92
|
134,90
|
134,11
|
| 18/06/2026 |
1.562.109 |
2,36%
|
127,49
|
127,49
|
131,80
|
129,73
|
| 17/06/2026 |
1.667.216 |
-4,24%
|
133,46
|
127,68
|
133,679
|
127,81
|
| 16/06/2026 |
1.464.189 |
0,19%
|
133,05
|
131,33
|
134,645
|
133,40
|
| 15/06/2026 |
2.487.308 |
-1,56%
|
136,62
|
133,06
|
137,87
|
133,17
|
| 12/06/2026 |
2.407.209 |
1,93%
|
132,22
|
132,22
|
136,14
|
135,23
|
| 11/06/2026 |
2.220.051 |
3,54%
|
127,69
|
127,69
|
132,96
|
132,64
|
| 10/06/2026 |
1.540.994 |
1,02%
|
126,80
|
125,37
|
128,50
|
127,98
|
| 09/06/2026 |
1.937.657 |
2,00%
|
123,85
|
123,40
|
127,52
|
126,61
|
| 08/06/2026 |
1.173.659 |
0,98%
|
122,06
|
120,77
|
124,145
|
123,97
|
| 05/06/2026 |
1.808.884 |
-1,06%
|
124,45
|
121,79
|
124,45
|
122,57
|
| 04/06/2026 |
1.815.215 |
-0,74%
|
125,75
|
123,85
|
126,825
|
123,85
|
| 03/06/2026 |
1.419.601 |
1,31%
|
123,00
|
122,65
|
125,22
|
124,80
|
| 02/06/2026 |
1.578.068 |
-0,54%
|
123,71
|
123,02
|
124,84
|
123,18
|
