Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	2.646.433	-3,16%	146,655	143,8804	147,39	144,94
10/06/2022	2.032.152	-2,86%	156,77	149,79	152,70	150,07
09/06/2022	2.422.903	-1,43%	156,77	154,49	158,295	154,43
08/06/2022	3.140.957	1,94%	148,21	153,365	159,62	159,00
07/06/2022	18.224.512	-2,43%	148,21	147,24	157,9424	155,8519
06/06/2022	1.344.800	-0,64%	161,82	158,76	161,55	160,00
03/06/2022	1.960.333	-0,09%	159,06	159,00	162,86	160,76
02/06/2022	1.908.124	2,80%	156,63	156,09	161,06	160,89
01/06/2022	2.011.351	-3,36%	161,82	156,48	163,1185	156,525
31/05/2022	1.880.697	-2,46%	163,55	162,47	166,79	163,03
30/05/2022	2.939.726	2,86%	163,55	163,20	167,18	167,85
27/05/2022	2.939.726	2,86%	163,55	163,20	167,18	167,85
26/05/2022	3.320.015	3,86%	158,00	157,85	163,32	162,45
25/05/2022	3.478.310	4,28%	150,00	149,63	156,98	156,45
24/05/2022	4.632.193	-2,55%	151,59	145,51	152,06	149,94
23/05/2022	3.674.018	-0,92%	155,19	153,2778	156,005	153,93
20/05/2022	6.026.004	1,13%	153,825	150,89	155,80	155,30