Target Corporation (TGT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
2.174.467 |
0,87%
|
131,00
|
128,53
|
132,2952
|
131,48
|
| 19/12/2024 |
2.216.276 |
-0,54%
|
131,33
|
130,41
|
131,9999
|
130,43
|
| 18/12/2024 |
0 |
-0,68%
|
131,33
|
130,61
|
136,285
|
130,70
|
| 17/12/2024 |
2.997.588 |
-0,64%
|
133,55
|
129,90
|
132,00
|
131,60
|
| 16/12/2024 |
2.958.982 |
-1,54%
|
135,72
|
131,76
|
134,825
|
132,45
|
| 13/12/2024 |
2.179.515 |
-0,57%
|
137,03
|
133,34
|
136,01
|
134,52
|
| 12/12/2024 |
2.015.927 |
-0,51%
|
137,03
|
135,27
|
137,70
|
135,29
|
| 11/12/2024 |
2.405.559 |
0,69%
|
135,50
|
134,51
|
137,745
|
135,98
|
| 10/12/2024 |
2.761.824 |
-0,18%
|
133,35
|
133,30
|
136,61
|
135,05
|
| 09/12/2024 |
5.129.444 |
2,20%
|
133,35
|
133,01
|
138,11
|
135,29
|
| 06/12/2024 |
3.873.056 |
2,49%
|
130,24
|
130,00
|
132,789
|
132,39
|
| 05/12/2024 |
3.226.782 |
-0,69%
|
130,145
|
128,50
|
130,49
|
129,17
|
| 04/12/2024 |
3.114.233 |
-1,05%
|
130,845
|
129,04
|
130,95
|
130,07
|
| 03/12/2024 |
3.736.934 |
0,51%
|
130,00
|
128,93
|
131,77
|
131,45
|
| 02/12/2024 |
7.957.265 |
-1,20%
|
131,91
|
127,88
|
132,10
|
130,72
|
| 29/11/2024 |
2.708.076 |
1,70%
|
130,88
|
127,18
|
132,85
|
132,31
|
| 27/11/2024 |
3.291.477 |
2,80%
|
127,39
|
126,50
|
130,7499
|
130,09
|
| 26/11/2024 |
4.948.139 |
-2,78%
|
129,76
|
126,50
|
131,87
|
126,55
|
| 25/11/2024 |
7.707.373 |
4,42%
|
127,8001
|
127,50
|
131,87
|
130,53
|
| 22/11/2024 |
6.903.414 |
2,81%
|
122,47
|
120,60
|
125,75
|
125,01
|
| 21/11/2024 |
10.740.375 |
-0,22%
|
122,23
|
120,21
|
129,06
|
121,59
|
| 20/11/2024 |
38.087.701 |
-21,23%
|
156,15
|
120,21
|
158,42
|
121,72
|
| 19/11/2024 |
4.735.296 |
-0,36%
|
152,99
|
152,78
|
158,42
|
154,88
|
| 18/11/2024 |
2.784.062 |
2,91%
|
153,20
|
152,76
|
157,03
|
156,56
|
| 15/11/2024 |
1.797.126 |
-0,87%
|
153,50
|
151,92
|
155,92
|
152,13
|
| 14/11/2024 |
1.910.695 |
-0,98%
|
154,40
|
152,85
|
156,96
|
153,47
|
| 13/11/2024 |
1.448.301 |
-0,42%
|
154,80
|
153,73
|
157,06
|
154,99
|
| 12/11/2024 |
2.653.059 |
1,55%
|
150,30
|
149,91
|
157,06
|
155,65
|
| 11/11/2024 |
1.764.207 |
2,34%
|
149,80
|
149,75
|
154,6999
|
153,28
|
| 08/11/2024 |
1.660.022 |
-0,75%
|
151,50
|
147,60
|
152,25
|
149,78
|
| 07/11/2024 |
2.541.720 |
2,46%
|
151,50
|
145,08
|
152,25
|
150,91
|
| 06/11/2024 |
3.809.785 |
-2,45%
|
151,65
|
145,08
|
152,25
|
147,29
|
| 05/11/2024 |
1.299.791 |
%
|
151,42
|
149,5295
|
151,82
|
150,99
|
| 04/11/2024 |
1.540.531 |
%
|
151,42
|
149,80
|
152,645
|
149,99
|
| 01/11/2024 |
1.273.544 |
%
|
151,42
|
150,11
|
151,81
|
150,84
|
| 31/10/2024 |
1.389.010 |
%
|
147,85
|
148,09
|
150,70
|
150,04
|
| 30/10/2024 |
1.100.225 |
%
|
147,85
|
147,69
|
149,76
|
148,52
|
| 29/10/2024 |
1.794.306 |
%
|
152,71
|
147,745
|
150,22
|
147,93
|
| 28/10/2024 |
1.322.406 |
%
|
152,71
|
149,28
|
153,38
|
149,23
|
| 25/10/2024 |
2.240.184 |
%
|
150,90
|
150,95
|
152,62
|
152,00
|
| 24/10/2024 |
1.567.894 |
%
|
149,26
|
148,62
|
150,50
|
150,00
|
| 23/10/2024 |
1.936.083 |
%
|
148,20
|
147,42
|
149,39
|
148,05
|
| 22/10/2024 |
1.456.131 |
%
|
150,275
|
148,675
|
150,275
|
149,19
|
| 21/10/2024 |
2.282.535 |
%
|
155,86
|
150,0567
|
156,06
|
150,91
|
| 18/10/2024 |
1.069.162 |
%
|
155,86
|
154,7144
|
157,07
|
156,84
|
| 17/10/2024 |
1.308.905 |
%
|
158,87
|
155,53
|
158,965
|
155,89
|
| 16/10/2024 |
1.726.632 |
%
|
158,99
|
158,4518
|
160,785
|
158,87
|
| 15/10/2024 |
1.395.441 |
%
|
158,99
|
158,75
|
161,48
|
160,69
|
| 14/10/2024 |
1.205.543 |
%
|
158,13
|
156,55
|
159,55
|
157,97
|
| 11/10/2024 |
1.585.285 |
%
|
156,615
|
156,43
|
158,83
|
158,46
|
| 10/10/2024 |
1.465.153 |
%
|
153,84
|
152,325
|
156,26
|
155,97
|
| 09/10/2024 |
1.502.160 |
%
|
151,65
|
150,25
|
154,44
|
154,33
|
| 08/10/2024 |
1.729.251 |
%
|
152,70
|
148,81
|
151,78
|
151,32
|
| 07/10/2024 |
1.559.329 |
%
|
151,31
|
147,91
|
152,575
|
149,00
|
| 04/10/2024 |
1.618.500 |
%
|
151,31
|
151,35
|
153,865
|
152,88
|
| 03/10/2024 |
2.423.511 |
%
|
151,31
|
147,5401
|
149,835
|
149,60
|
| 02/10/2024 |
1.251.210 |
%
|
151,31
|
149,96
|
152,445
|
150,40
|
| 01/10/2024 |
1.590.671 |
%
|
155,29
|
151,37
|
155,395
|
152,20
|
| 30/09/2024 |
1.244.084 |
%
|
155,30
|
154,22
|
156,355
|
155,86
|
| 27/09/2024 |
1.443.184 |
%
|
156,76
|
154,79
|
157,51
|
155,18
|
| 26/09/2024 |
1.103.340 |
%
|
156,60
|
155,1239
|
157,74
|
155,98
|
| 25/09/2024 |
979.172 |
%
|
156,425
|
154,22
|
156,76
|
155,07
|
| 24/09/2024 |
1.485.742 |
%
|
154,56
|
155,6442
|
157,826
|
156,18
|
| 23/09/2024 |
1.418.736 |
%
|
154,56
|
152,91
|
155,74
|
155,29
|
| 20/09/2024 |
2.813.933 |
%
|
157,00
|
153,94
|
157,37
|
154,75
|
| 19/09/2024 |
2.645.308 |
%
|
153,18
|
155,1245
|
157,39
|
156,49
|
| 18/09/2024 |
1.614.152 |
%
|
153,18
|
152,54
|
155,96
|
153,60
|
| 17/09/2024 |
1.305.622 |
%
|
153,18
|
151,07
|
153,79
|
151,96
|
| 16/09/2024 |
1.665.429 |
%
|
152,09
|
150,71
|
153,74
|
152,84
|
| 13/09/2024 |
1.562.762 |
%
|
149,76
|
149,60
|
152,62
|
151,36
|
| 12/09/2024 |
1.479.695 |
%
|
147,01
|
146,61
|
148,975
|
148,44
|
| 11/09/2024 |
2.051.883 |
%
|
147,01
|
144,68
|
147,88
|
147,27
|
| 10/09/2024 |
1.790.022 |
%
|
151,58
|
147,35
|
150,775
|
148,01
|
| 09/09/2024 |
1.916.026 |
%
|
151,58
|
149,95
|
152,92
|
150,92
|
| 06/09/2024 |
1.726.859 |
%
|
151,41
|
150,72
|
153,31
|
151,28
|
| 05/09/2024 |
1.300.319 |
%
|
152,21
|
150,6701
|
153,53
|
151,88
|
| 04/09/2024 |
1.770.880 |
%
|
152,21
|
148,91
|
153,735
|
152,48
|
| 03/09/2024 |
2.061.633 |
%
|
153,08
|
151,35
|
154,96
|
151,895
|
| 30/08/2024 |
1.298.328 |
%
|
153,74
|
152,19
|
154,15
|
153,62
|
| 29/08/2024 |
1.953.101 |
%
|
159,19
|
152,47
|
156,03
|
153,42
|
| 28/08/2024 |
1.252.892 |
%
|
159,19
|
155,69
|
158,32
|
156,86
|
| 27/08/2024 |
1.777.277 |
%
|
159,19
|
157,76
|
159,77
|
158,68
|
| 26/08/2024 |
2.192.115 |
%
|
159,19
|
157,97
|
161,84
|
158,90
|
| 23/08/2024 |
1.563.650 |
%
|
157,675
|
156,794
|
159,6196
|
158,50
|
| 22/08/2024 |
4.061.796 |
%
|
159,90
|
156,4214
|
160,11
|
156,82
|
| 21/08/2024 |
15.649.964 |
%
|
144,65
|
159,00
|
167,40
|
159,25
|
| 20/08/2024 |
3.683.339 |
%
|
144,65
|
142,88
|
145,69
|
144,33
|
| 19/08/2024 |
1.974.925 |
%
|
141,25
|
144,42
|
146,39
|
144,63
|
| 16/08/2024 |
1.701.375 |
%
|
141,25
|
140,89
|
144,80
|
144,04
|
| 15/08/2024 |
2.530.480 |
%
|
143,48
|
140,5601
|
143,875
|
141,66
|
| 14/08/2024 |
2.143.900 |
%
|
135,68
|
135,51
|
136,91
|
135,76
|
| 13/08/2024 |
1.573.694 |
%
|
135,68
|
133,72
|
136,91
|
136,66
|
| 12/08/2024 |
1.690.682 |
%
|
134,55
|
134,12
|
136,545
|
135,02
|
| 09/08/2024 |
1.614.297 |
%
|
133,82
|
132,01
|
135,595
|
135,50
|
| 08/08/2024 |
1.771.165 |
%
|
134,89
|
133,07
|
135,99
|
133,97
|
| 07/08/2024 |
1.533.655 |
%
|
136,29
|
133,35
|
137,75
|
133,00
|
| 06/08/2024 |
2.760.886 |
%
|
134,54
|
133,25
|
135,91
|
133,85
|
| 05/08/2024 |
3.859.380 |
%
|
145,10
|
132,42
|
136,00
|
133,62
|
| 02/08/2024 |
3.481.123 |
%
|
145,10
|
138,04
|
145,265
|
139,17
|
| 01/08/2024 |
1.972.770 |
%
|
151,04
|
146,08
|
151,31
|
147,02
|
