Target Corporation (TGT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.964.607 |
0,41%
|
101,67
|
100,5839
|
103,33
|
102,43
|
| 08/07/2025 |
3.038.196 |
0,40%
|
101,70
|
100,5839
|
103,3983
|
102,01
|
| 07/07/2025 |
2.951.616 |
-2,36%
|
103,70
|
100,74
|
103,77
|
101,60
|
| 04/07/2025 |
2.069.552 |
-1,38%
|
106,00
|
104,00
|
105,9699
|
104,06
|
| 03/07/2025 |
2.067.379 |
-1,17%
|
104,29
|
103,32
|
105,9998
|
104,13
|
| 02/07/2025 |
3.485.845 |
1,55%
|
98,33
|
98,33
|
105,70
|
105,45
|
| 01/07/2025 |
5.593.266 |
5,39%
|
98,49
|
98,14
|
105,3395
|
103,85
|
| 30/06/2025 |
2.319.024 |
-0,59%
|
99,75
|
98,14
|
99,75
|
98,65
|
| 27/06/2025 |
2.710.671 |
1,76%
|
97,00
|
96,39
|
100,26
|
99,23
|
| 26/06/2025 |
2.725.129 |
0,93%
|
97,55
|
95,98
|
97,83
|
97,60
|
| 25/06/2025 |
2.447.743 |
-0,85%
|
97,72
|
95,98
|
98,1358
|
96,70
|
| 24/06/2025 |
2.733.968 |
1,04%
|
94,70
|
94,17
|
98,1358
|
97,53
|
| 23/06/2025 |
2.948.570 |
1,04%
|
95,27
|
94,17
|
96,64
|
96,53
|
| 20/06/2025 |
3.095.830 |
0,44%
|
95,90
|
94,40
|
96,70
|
95,54
|
| 18/06/2025 |
2.920.477 |
0,11%
|
96,63
|
94,8301
|
96,836
|
95,12
|
| 17/06/2025 |
3.282.285 |
-2,41%
|
96,25
|
94,86
|
97,53
|
95,02
|
| 16/06/2025 |
4.606.329 |
2,10%
|
96,08
|
95,485
|
97,53
|
97,37
|
| 13/06/2025 |
3.852.524 |
-2,81%
|
97,825
|
94,775
|
99,4809
|
95,37
|
| 12/06/2025 |
3.078.788 |
1,20%
|
100,94
|
97,03
|
101,08
|
99,29
|
| 11/06/2025 |
3.548.369 |
-2,64%
|
97,75
|
97,65
|
102,37
|
98,11
|
| 10/06/2025 |
5.541.587 |
3,51%
|
98,08
|
97,315
|
102,34
|
100,77
|
| 09/06/2025 |
3.546.399 |
0,03%
|
97,62
|
97,25
|
99,36
|
97,35
|
| 06/06/2025 |
4.421.153 |
4,06%
|
94,20
|
93,09
|
97,36
|
97,32
|
| 05/06/2025 |
2.545.604 |
-0,45%
|
95,65
|
93,09
|
96,74
|
93,52
|
| 04/06/2025 |
2.368.980 |
-1,72%
|
93,61
|
93,06
|
96,74
|
93,94
|
| 03/06/2025 |
3.332.902 |
2,64%
|
93,41
|
92,06
|
96,43
|
95,78
|
| 02/06/2025 |
3.099.308 |
-0,73%
|
94,08
|
92,06
|
94,08
|
93,32
|
| 30/05/2025 |
2.760.754 |
-0,92%
|
97,605
|
93,285
|
97,605
|
94,01
|
| 29/05/2025 |
3.640.539 |
-1,12%
|
97,025
|
94,24
|
97,73
|
94,87
|
| 28/05/2025 |
2.197.742 |
-1,08%
|
97,03
|
94,90
|
97,13
|
95,94
|
| 27/05/2025 |
3.672.853 |
2,86%
|
95,46
|
94,90
|
97,13
|
96,99
|
| 23/05/2025 |
3.103.388 |
-0,81%
|
92,31
|
92,08
|
95,82
|
94,29
|
| 22/05/2025 |
6.385.932 |
2,20%
|
91,52
|
90,60
|
95,82
|
95,06
|
| 21/05/2025 |
15.705.652 |
-5,21%
|
98,00
|
90,60
|
99,33
|
93,01
|
| 20/05/2025 |
5.221.843 |
0,21%
|
96,76
|
96,05
|
99,89
|
98,12
|
| 19/05/2025 |
4.312.992 |
-1,06%
|
97,29
|
96,05
|
99,89
|
97,99
|
| 16/05/2025 |
3.210.954 |
1,56%
|
94,22
|
93,71
|
99,92
|
98,58
|
| 15/05/2025 |
4.336.113 |
1,91%
|
97,00
|
93,71
|
97,50
|
97,07
|
| 14/05/2025 |
5.247.905 |
-2,77%
|
100,40
|
94,81
|
101,79
|
95,26
|
| 13/05/2025 |
4.170.154 |
-1,97%
|
100,93
|
97,97
|
103,00
|
97,97
|
| 12/05/2025 |
5.235.642 |
4,86%
|
101,19
|
99,03
|
103,00
|
101,08
|
| 09/05/2025 |
2.248.687 |
-0,55%
|
97,00
|
96,0875
|
98,38
|
96,40
|
| 08/05/2025 |
2.509.731 |
1,51%
|
94,22
|
93,97
|
98,38
|
96,93
|
| 07/05/2025 |
3.301.497 |
1,97%
|
93,85
|
93,01
|
96,13
|
95,49
|
| 06/05/2025 |
3.055.145 |
-0,39%
|
96,73
|
93,01
|
96,84
|
93,65
|
| 05/05/2025 |
3.451.445 |
-3,44%
|
96,75
|
93,72
|
96,87
|
94,02
|
| 02/05/2025 |
2.841.116 |
2,06%
|
96,85
|
95,55
|
98,49
|
97,37
|
| 01/05/2025 |
2.606.559 |
-0,76%
|
95,745
|
94,23
|
97,525
|
95,97
|
| 30/04/2025 |
2.254.446 |
-0,23%
|
95,71
|
94,23
|
97,09
|
96,70
|
| 29/04/2025 |
2.028.582 |
0,56%
|
96,77
|
95,17
|
97,99
|
96,91
|
| 28/04/2025 |
2.949.790 |
-1,12%
|
96,25
|
95,17
|
97,99
|
96,37
|
| 25/04/2025 |
2.715.797 |
1,33%
|
92,27
|
91,88
|
96,83
|
96,58
|
| 24/04/2025 |
3.791.868 |
3,43%
|
96,81
|
91,70
|
97,62
|
95,31
|
| 23/04/2025 |
4.248.626 |
-2,07%
|
94,14
|
91,70
|
97,62
|
92,15
|
| 22/04/2025 |
4.576.857 |
0,34%
|
94,88
|
90,85
|
95,94
|
94,10
|
| 21/04/2025 |
4.042.920 |
0,72%
|
92,42
|
90,85
|
93,91
|
93,78
|
| 17/04/2025 |
2.606.768 |
2,93%
|
91,21
|
89,53
|
93,54
|
93,11
|
| 16/04/2025 |
4.278.056 |
-1,76%
|
94,24
|
89,53
|
94,98
|
90,46
|
| 15/04/2025 |
3.527.937 |
-2,72%
|
94,24
|
91,98
|
94,98
|
92,08
|
| 14/04/2025 |
4.565.796 |
2,02%
|
94,27
|
92,74
|
95,38
|
94,65
|
| 11/04/2025 |
5.913.416 |
0,08%
|
92,51
|
88,63
|
92,96
|
92,78
|
| 10/04/2025 |
7.155.288 |
-5,10%
|
95,57
|
89,82
|
95,9943
|
92,71
|
| 09/04/2025 |
7.285.236 |
10,17%
|
96,49
|
87,91
|
98,48
|
97,69
|
| 08/04/2025 |
7.691.910 |
-6,07%
|
96,49
|
87,35
|
97,50
|
88,76
|
| 07/04/2025 |
7.022.758 |
-1,40%
|
91,84
|
90,25
|
97,80
|
94,38
|
| 04/04/2025 |
9.262.236 |
1,50%
|
91,80
|
90,6216
|
96,865
|
95,72
|
| 03/04/2025 |
10.613.492 |
-10,90%
|
97,32
|
93,0001
|
98,45
|
94,28
|
| 02/04/2025 |
2.904.133 |
1,28%
|
104,865
|
103,925
|
107,085
|
105,77
|
| 01/04/2025 |
3.165.033 |
0,07%
|
104,865
|
103,53
|
105,59
|
104,43
|
| 31/03/2025 |
3.874.845 |
0,69%
|
104,74
|
100,51
|
104,66
|
104,36
|
| 28/03/2025 |
4.684.130 |
-2,12%
|
104,50
|
102,37
|
105,39
|
103,65
|
| 27/03/2025 |
2.565.271 |
0,39%
|
105,835
|
105,72
|
107,98
|
106,51
|
| 26/03/2025 |
2.821.890 |
0,66%
|
105,89
|
104,98
|
106,6699
|
106,09
|
| 25/03/2025 |
3.761.852 |
-2,72%
|
108,455
|
104,57
|
108,76
|
105,40
|
| 24/03/2025 |
4.003.160 |
3,50%
|
105,00
|
104,94
|
108,48
|
108,35
|
| 21/03/2025 |
4.356.637 |
-0,19%
|
104,345
|
101,77
|
105,12
|
104,06
|
| 20/03/2025 |
3.061.738 |
-0,75%
|
104,345
|
103,92
|
106,67
|
104,20
|
| 19/03/2025 |
2.729.814 |
0,34%
|
104,15
|
103,85
|
105,755
|
104,94
|
| 18/03/2025 |
2.423.203 |
-1,04%
|
105,56
|
104,49
|
106,25
|
104,59
|
| 17/03/2025 |
2.665.149 |
0,93%
|
105,62
|
105,26
|
106,88
|
105,67
|
| 14/03/2025 |
4.021.712 |
0,18%
|
105,23
|
103,4602
|
105,28
|
104,70
|
| 13/03/2025 |
4.797.249 |
-2,55%
|
107,86
|
104,0123
|
108,02
|
104,50
|
| 12/03/2025 |
5.323.521 |
-4,67%
|
113,255
|
107,0301
|
113,48
|
107,28
|
| 11/03/2025 |
4.432.556 |
-0,96%
|
113,50
|
112,21
|
115,00
|
112,76
|
| 10/03/2025 |
3.800.142 |
-1,13%
|
113,52
|
111,84
|
115,63
|
113,85
|
| 07/03/2025 |
3.518.234 |
0,90%
|
114,99
|
112,1814
|
115,31
|
115,08
|
| 06/03/2025 |
4.043.490 |
-1,98%
|
114,99
|
113,26
|
115,90
|
114,05
|
| 05/03/2025 |
3.301.176 |
-0,55%
|
117,79
|
114,12
|
116,78
|
116,56
|
| 04/03/2025 |
8.245.286 |
-3,00%
|
117,79
|
112,53
|
118,22
|
117,14
|
| 03/03/2025 |
5.416.627 |
-3,00%
|
122,80
|
120,145
|
127,06
|
120,76
|
| 28/02/2025 |
3.359.250 |
1,25%
|
122,60
|
122,37
|
124,50
|
124,24
|
| 27/02/2025 |
3.119.653 |
-1,24%
|
127,72
|
122,38
|
125,01
|
122,50
|
| 26/02/2025 |
3.470.691 |
-2,63%
|
126,30
|
123,65
|
127,80
|
124,04
|
| 25/02/2025 |
3.305.101 |
1,29%
|
124,10
|
125,9024
|
127,71
|
127,39
|
| 24/02/2025 |
2.641.144 |
1,30%
|
125,04
|
124,34
|
126,71
|
125,77
|
| 21/02/2025 |
4.823.168 |
-3,01%
|
128,71
|
123,93
|
127,00
|
124,16
|
| 20/02/2025 |
2.977.417 |
-1,99%
|
128,71
|
127,85
|
130,14
|
128,13
|
| 19/02/2025 |
1.905.463 |
0,53%
|
129,96
|
129,47
|
131,70
|
130,75
|
| 18/02/2025 |
2.499.000 |
1,74%
|
128,00
|
127,75
|
130,6489
|
130,11
|
| 17/02/2025 |
886.146 |
0,00%
|
129,07
|
127,36
|
129,44
|
127,88
|
