Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
2 131 490 |
0,33%
|
37,08
|
36,53
|
37,24
|
36,58
|
| 17/08/2026 |
1 826 823 |
-0,84%
|
36,56
|
35,99
|
36,78
|
36,63
|
| 14/08/2026 |
1 149 462 |
0,69%
|
36,41
|
36,0906
|
36,81
|
36,77
|
| 13/08/2026 |
4 712 706 |
-0,60%
|
36,95
|
36,47
|
37,389
|
36,52
|
| 12/08/2026 |
3 008 774 |
0,89%
|
36,71
|
36,44
|
37,24
|
36,74
|
| 11/08/2026 |
3 668 162 |
0,94%
|
35,97
|
35,97
|
36,98
|
36,48
|
| 10/08/2026 |
2 364 204 |
2,13%
|
35,05
|
35,00
|
36,14
|
36,14
|
| 07/08/2026 |
2 028 390 |
1,45%
|
35,07
|
34,87
|
35,77
|
35,30
|
| 06/08/2026 |
1 552 345 |
0,14%
|
34,67
|
34,38
|
34,91
|
34,81
|
| 05/08/2026 |
1 906 273 |
0,84%
|
34,31
|
33,88
|
34,975
|
34,72
|
| 04/08/2026 |
2 358 378 |
-0,07%
|
34,3303
|
34,05
|
34,6492
|
34,43
|
| 03/08/2026 |
2 528 174 |
-1,57%
|
35,05
|
33,7804
|
35,26
|
34,46
|
| 31/07/2026 |
1 483 172 |
-1,13%
|
34,35
|
34,72
|
35,27
|
35,01
|
| 30/07/2026 |
4 425 679 |
2,07%
|
34,81
|
34,27
|
35,85
|
35,41
|
| 29/07/2026 |
9 563 291 |
9,24%
|
33,35
|
33,35
|
35,68
|
34,71
|
| 28/07/2026 |
2 796 420 |
2,09%
|
31,28
|
31,02
|
31,88
|
31,67
|
| 27/07/2026 |
2 847 276 |
0,88%
|
31,2202
|
30,915
|
31,28
|
31,08
|
| 24/07/2026 |
1 667 150 |
-1,24%
|
31,2141
|
30,77
|
31,86
|
30,81
|
| 23/07/2026 |
1 967 084 |
3,43%
|
30,13
|
29,6001
|
31,20
|
31,18
|
| 22/07/2026 |
2 637 915 |
-3,83%
|
30,9703
|
30,13
|
31,18
|
30,15
|
| 21/07/2026 |
2 168 827 |
1,11%
|
31,28
|
30,72
|
31,53
|
31,35
|
| 20/07/2026 |
1 793 117 |
-3,22%
|
32,40
|
30,95
|
32,40
|
31,00
|
| 17/07/2026 |
2 022 260 |
-0,67%
|
32,20
|
31,80
|
32,69
|
32,03
|
| 16/07/2026 |
1 841 188 |
2,23%
|
31,77
|
31,54
|
32,42
|
32,22
|
| 15/07/2026 |
2 671 217 |
-0,82%
|
31,95
|
31,28
|
31,97
|
31,56
|
| 14/07/2026 |
1 398 024 |
-1,15%
|
32,22
|
31,655
|
32,225
|
31,82
|
| 13/07/2026 |
1 782 034 |
-2,43%
|
32,53
|
32,14
|
32,81
|
32,18
|
| 10/07/2026 |
3 369 783 |
-0,45%
|
33,07
|
32,70
|
33,35
|
32,95
|
| 09/07/2026 |
2 399 144 |
-0,39%
|
33,20
|
32,41
|
33,20
|
33,10
|
| 08/07/2026 |
3 113 981 |
-4,07%
|
34,38
|
32,58
|
34,38
|
33,24
|
| 07/07/2026 |
2 498 393 |
-1,74%
|
35,00
|
34,36
|
35,33
|
34,65
|
| 06/07/2026 |
2 128 798 |
1,83%
|
35,20
|
34,575
|
35,47
|
35,29
|
| 02/07/2026 |
2 282 682 |
3,32%
|
33,6727
|
33,53
|
34,92
|
34,64
|
| 01/07/2026 |
1 892 535 |
-1,17%
|
33,89
|
33,27
|
34,08
|
33,44
|
| 30/06/2026 |
2 434 338 |
1,71%
|
32,9047
|
32,9047
|
34,28
|
33,88
|
| 29/06/2026 |
1 192 451 |
0,03%
|
33,2299
|
32,9602
|
33,4799
|
33,31
|
| 26/06/2026 |
1 936 510 |
-1,10%
|
33,32
|
32,96
|
34,14
|
33,21
|
| 25/06/2026 |
3 552 595 |
-1,72%
|
34,05
|
33,40
|
34,69
|
33,62
|
| 24/06/2026 |
3 554 745 |
2,88%
|
33,16
|
33,09
|
34,585
|
34,22
|
| 23/06/2026 |
2 636 744 |
3,18%
|
31,8918
|
31,8918
|
33,34
|
33,21
|
| 18/06/2026 |
5 803 943 |
-3,21%
|
32,57
|
30,80
|
32,69
|
32,20
|
| 17/06/2026 |
2 310 728 |
-0,96%
|
32,72
|
32,23
|
32,92
|
32,56
|
| 16/06/2026 |
2 175 195 |
-2,39%
|
33,55
|
32,80
|
33,70
|
32,91
|
| 15/06/2026 |
1 881 904 |
-2,77%
|
34,6603
|
33,62
|
35,25
|
33,69
|
| 12/06/2026 |
2 962 919 |
0,20%
|
34,85
|
33,88
|
34,88
|
34,63
|
| 11/06/2026 |
3 369 704 |
2,84%
|
33,78
|
33,78
|
34,74
|
34,56
|
| 10/06/2026 |
1 626 853 |
-2,76%
|
33,99
|
33,50
|
34,20
|
33,58
|
| 09/06/2026 |
2 006 422 |
3,22%
|
33,31
|
32,91
|
34,47
|
34,45
|
| 08/06/2026 |
2 427 824 |
-2,75%
|
34,4875
|
33,07
|
34,95
|
33,26
|
| 05/06/2026 |
2 006 298 |
-0,81%
|
34,07
|
33,92
|
35,01
|
34,19
|
| 04/06/2026 |
2 015 389 |
4,72%
|
33,08
|
32,90
|
34,475
|
34,43
|
| 03/06/2026 |
1 894 450 |
-1,04%
|
33,0003
|
32,38
|
33,13
|
32,83
|
| 02/06/2026 |
4 875 908 |
-4,61%
|
34,01
|
32,51
|
34,15
|
33,08
|
| 01/06/2026 |
2 875 684 |
-1,93%
|
35,18
|
33,835
|
35,18
|
34,64
|
| 29/05/2026 |
2 537 235 |
2,61%
|
34,0447
|
34,0447
|
35,45
|
35,32
|
| 28/05/2026 |
1 713 143 |
-0,12%
|
34,56
|
33,69
|
34,84
|
34,52
|
| 27/05/2026 |
2 052 926 |
-0,14%
|
34,84
|
34,405
|
35,15
|
34,56
|
| 26/05/2026 |
2 043 849 |
1,59%
|
34,67
|
34,1601
|
34,925
|
34,61
|
| 22/05/2026 |
1 520 500 |
-0,26%
|
34,2085
|
33,99
|
34,85
|
34,07
|
| 21/05/2026 |
2 052 493 |
-0,47%
|
34,28
|
33,75
|
34,365
|
34,16
|
| 20/05/2026 |
2 396 187 |
0,73%
|
34,07
|
34,07
|
34,55
|
34,32
|
| 19/05/2026 |
1 264 815 |
0,25%
|
33,89
|
33,69
|
34,225
|
34,07
|
| 18/05/2026 |
2 712 575 |
-0,76%
|
34,20
|
33,84
|
34,98
|
34,03
|
| 15/05/2026 |
2 963 637 |
-2,18%
|
34,74
|
33,61
|
34,88
|
34,29
|
| 14/05/2026 |
2 801 845 |
-2,59%
|
35,88
|
35,06
|
36,0625
|
35,31
|
| 13/05/2026 |
1 930 582 |
1,23%
|
35,79
|
35,4153
|
36,3759
|
36,25
|
| 12/05/2026 |
1 933 305 |
-0,06%
|
35,60
|
34,91
|
35,84
|
35,81
|
| 11/05/2026 |
2 627 788 |
0,31%
|
35,46
|
35,46
|
36,415
|
35,84
|
| 08/05/2026 |
2 284 141 |
-0,81%
|
36,40
|
35,43
|
36,40
|
35,73
|
| 07/05/2026 |
4 897 768 |
-0,84%
|
36,47
|
35,59
|
36,99
|
36,01
|
| 06/05/2026 |
2 817 771 |
1,38%
|
36,47
|
35,62
|
36,52
|
36,34
|
| 05/05/2026 |
3 360 712 |
1,44%
|
35,69
|
35,0795
|
35,965
|
35,86
|
| 04/05/2026 |
4 041 870 |
1,22%
|
34,96
|
34,93
|
35,9799
|
35,35
|
| 01/05/2026 |
2 726 840 |
-0,34%
|
35,18
|
34,51
|
35,18
|
34,95
|
| 30/04/2026 |
8 157 726 |
-0,92%
|
35,83
|
34,6375
|
36,07
|
35,07
|
| 29/04/2026 |
11 024 354 |
11,89%
|
34,52
|
33,68
|
35,61
|
35,38
|
| 28/04/2026 |
4 384 454 |
1,15%
|
31,18
|
31,085
|
31,84
|
31,62
|
| 27/04/2026 |
1 866 504 |
2,84%
|
30,71
|
30,58
|
31,61
|
31,26
|
| 24/04/2026 |
2 196 684 |
-1,83%
|
31,36
|
30,0218
|
31,45
|
30,64
|
| 23/04/2026 |
1 730 269 |
-0,03%
|
31,00
|
30,64
|
31,26
|
31,21
|
| 22/04/2026 |
1 684 480 |
-0,22%
|
31,4163
|
30,89
|
31,675
|
31,22
|
| 21/04/2026 |
1 397 901 |
-2,28%
|
32,1605
|
31,24
|
32,1605
|
31,29
|
| 20/04/2026 |
1 371 382 |
-1,17%
|
32,20
|
29,78
|
32,435
|
32,02
|
| 17/04/2026 |
2 265 027 |
3,65%
|
31,61
|
31,27
|
32,81
|
32,40
|
| 16/04/2026 |
1 575 047 |
-1,09%
|
31,85
|
31,205
|
31,89
|
31,26
|
| 15/04/2026 |
1 678 263 |
-0,50%
|
31,88
|
31,105
|
31,88
|
31,61
|
| 14/04/2026 |
2 127 845 |
1,99%
|
31,4102
|
31,29
|
31,95
|
31,77
|
| 13/04/2026 |
1 500 250 |
1,07%
|
30,65
|
30,41
|
31,19
|
31,15
|
| 10/04/2026 |
2 171 247 |
-0,45%
|
31,21
|
30,58
|
31,4422
|
30,82
|
| 09/04/2026 |
1 637 322 |
1,39%
|
30,496
|
30,23
|
30,99
|
30,96
|
| 08/04/2026 |
2 660 272 |
4,06%
|
29,89
|
29,89
|
30,745
|
30,52
|
| 07/04/2026 |
2 380 080 |
-1,64%
|
29,31
|
28,955
|
29,58
|
29,33
|
| 06/04/2026 |
1 880 476 |
-0,86%
|
30,04
|
27,93
|
30,04
|
29,82
|
| 02/04/2026 |
1 522 937 |
-0,56%
|
29,41
|
29,33
|
30,34
|
30,08
|
| 01/04/2026 |
2 375 367 |
0,43%
|
30,01
|
30,01
|
30,71
|
30,25
|
| 31/03/2026 |
2 514 070 |
6,24%
|
28,5299
|
28,48
|
30,135
|
30,12
|
| 30/03/2026 |
1 950 678 |
-1,32%
|
28,55
|
28,29
|
29,035
|
28,35
|
| 27/03/2026 |
2 433 948 |
-3,58%
|
29,30
|
28,625
|
29,515
|
28,74
|
| 26/03/2026 |
2 224 469 |
1,05%
|
29,22
|
29,02
|
29,835
|
29,78
|
| 25/03/2026 |
4 130 024 |
1,10%
|
29,28
|
29,28
|
30,415
|
29,46
|
