Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
625.214 |
-1,19%
|
31,23
|
30,78
|
31,83
|
30,81
|
| 23/07/2026 |
1.262.208 |
3,42%
|
29,94
|
29,65
|
31,20
|
31,18
|
| 22/07/2026 |
1.321.185 |
-3,83%
|
30,86
|
30,135
|
31,175
|
30,15
|
| 21/07/2026 |
1.093.576 |
1,13%
|
31,00
|
30,785
|
31,53
|
31,35
|
| 20/07/2026 |
1.028.601 |
-3,22%
|
32,10
|
30,95
|
32,26
|
31,00
|
| 17/07/2026 |
590.906 |
-0,59%
|
32,13
|
31,96
|
32,65
|
32,03
|
| 16/07/2026 |
738.325 |
2,09%
|
31,54
|
31,54
|
32,40
|
32,22
|
| 15/07/2026 |
1.033.390 |
-0,82%
|
31,87
|
31,29
|
31,94
|
31,56
|
| 14/07/2026 |
753.767 |
-1,12%
|
32,04
|
31,67
|
32,27
|
31,82
|
| 13/07/2026 |
967.877 |
-2,34%
|
32,45
|
32,14
|
32,79
|
32,18
|
| 10/07/2026 |
1.342.060 |
-0,45%
|
32,99
|
32,72
|
33,34
|
32,95
|
| 09/07/2026 |
1.027.441 |
-0,42%
|
32,89
|
32,41
|
33,13
|
33,10
|
| 08/07/2026 |
910.222 |
-4,07%
|
34,10
|
32,59
|
34,14
|
33,24
|
| 07/07/2026 |
1.199.738 |
-1,81%
|
35,21
|
34,385
|
35,33
|
34,65
|
| 06/07/2026 |
801.194 |
1,88%
|
35,00
|
34,58
|
35,47
|
35,29
|
| 02/07/2026 |
1.129.029 |
3,59%
|
33,87
|
33,60
|
34,92
|
34,64
|
| 01/07/2026 |
881.288 |
-1,30%
|
33,83
|
33,26
|
34,08
|
33,44
|
| 30/06/2026 |
1.312.686 |
1,71%
|
33,28
|
33,03
|
34,27
|
33,88
|
| 29/06/2026 |
987.983 |
0,30%
|
33,10
|
33,01
|
33,47
|
33,31
|
| 26/06/2026 |
1.243.558 |
-1,22%
|
33,47
|
32,96
|
34,12
|
33,21
|
| 25/06/2026 |
1.451.084 |
-1,75%
|
34,14
|
33,41
|
34,68
|
33,62
|
| 24/06/2026 |
1.699.576 |
3,04%
|
33,32
|
33,18
|
34,58
|
34,22
|
| 23/06/2026 |
1.076.511 |
3,14%
|
32,21
|
32,16
|
33,34
|
33,21
|
| 22/06/2026 |
1.100.539 |
2,29%
|
31,46
|
31,30
|
32,39
|
32,20
|
| 18/06/2026 |
2.714.844 |
-3,32%
|
32,00
|
30,815
|
32,30
|
31,48
|
| 17/06/2026 |
1.344.369 |
-1,06%
|
32,69
|
32,24
|
32,905
|
32,56
|
| 16/06/2026 |
1.727.801 |
-2,32%
|
33,58
|
32,80
|
33,69
|
32,91
|
| 15/06/2026 |
1.127.930 |
-2,71%
|
34,96
|
33,62
|
35,20
|
33,69
|
| 12/06/2026 |
848.550 |
0,20%
|
34,88
|
33,91
|
34,88
|
34,63
|
| 11/06/2026 |
1.613.545 |
2,92%
|
34,01
|
33,985
|
34,73
|
34,56
|
| 10/06/2026 |
1.070.481 |
-2,53%
|
34,02
|
33,48
|
34,20
|
33,58
|
| 09/06/2026 |
1.438.471 |
3,58%
|
33,48
|
32,92
|
34,47
|
34,45
|
| 08/06/2026 |
1.184.267 |
-2,72%
|
34,27
|
33,07
|
34,95
|
33,26
|
| 05/06/2026 |
1.398.599 |
-0,70%
|
34,30
|
34,14
|
35,01
|
34,19
|
| 04/06/2026 |
1.200.276 |
4,87%
|
33,07
|
33,01
|
34,47
|
34,43
|
| 03/06/2026 |
1.144.050 |
-0,76%
|
32,80
|
32,37
|
32,97
|
32,83
|
| 02/06/2026 |
2.152.678 |
-4,50%
|
34,15
|
32,52
|
34,15
|
33,08
|
| 01/06/2026 |
1.300.030 |
-1,93%
|
34,64
|
33,835
|
34,75
|
34,64
|
| 29/05/2026 |
6.992.113 |
2,32%
|
34,76
|
34,52
|
35,47
|
35,32
|
| 28/05/2026 |
734.354 |
-0,12%
|
34,18
|
33,69
|
34,84
|
34,52
|
| 27/05/2026 |
976.106 |
-0,14%
|
34,49
|
34,42
|
35,15
|
34,56
|
| 26/05/2026 |
1.158.793 |
1,58%
|
34,54
|
34,19
|
34,93
|
34,61
|
| 22/05/2026 |
574.025 |
-0,26%
|
34,29
|
34,02
|
34,76
|
34,07
|
| 21/05/2026 |
882.282 |
-0,47%
|
34,10
|
33,75
|
34,36
|
34,16
|
| 20/05/2026 |
1.856.941 |
0,73%
|
34,32
|
34,10
|
34,55
|
34,32
|
| 19/05/2026 |
650.308 |
0,12%
|
34,03
|
33,70
|
34,21
|
34,07
|
| 18/05/2026 |
1.012.859 |
-0,76%
|
34,21
|
33,85
|
34,97
|
34,03
|
| 15/05/2026 |
1.308.038 |
-2,89%
|
34,79
|
33,63
|
34,88
|
34,29
|
| 14/05/2026 |
1.061.477 |
-2,59%
|
36,08
|
35,065
|
36,08
|
35,31
|
| 13/05/2026 |
922.905 |
1,23%
|
35,70
|
35,43
|
36,37
|
36,25
|
| 12/05/2026 |
1.353.635 |
-0,08%
|
35,37
|
34,915
|
35,84
|
35,81
|
| 11/05/2026 |
1.305.720 |
0,31%
|
35,93
|
35,69
|
36,42
|
35,84
|
| 08/05/2026 |
1.233.672 |
-0,78%
|
36,26
|
35,44
|
36,26
|
35,73
|
| 07/05/2026 |
1.876.303 |
-0,91%
|
36,42
|
35,59
|
36,99
|
36,01
|
| 06/05/2026 |
1.353.565 |
1,34%
|
36,37
|
35,63
|
36,52
|
36,34
|
| 05/05/2026 |
1.088.045 |
1,44%
|
35,52
|
35,08
|
35,96
|
35,86
|
| 04/05/2026 |
1.042.211 |
1,14%
|
35,04
|
35,04
|
35,975
|
35,35
|
| 01/05/2026 |
1.307.468 |
-0,34%
|
35,16
|
34,51
|
35,175
|
34,95
|
| 30/04/2026 |
2.943.474 |
-0,88%
|
35,90
|
34,635
|
35,98
|
35,07
|
| 29/04/2026 |
3.493.596 |
11,89%
|
34,00
|
33,99
|
35,61
|
35,38
|
| 28/04/2026 |
1.626.246 |
1,15%
|
31,23
|
31,09
|
31,84
|
31,62
|
| 27/04/2026 |
1.251.783 |
2,02%
|
30,65
|
30,64
|
31,65
|
31,26
|
| 24/04/2026 |
1.143.163 |
-1,83%
|
31,26
|
30,03
|
31,45
|
30,64
|
| 23/04/2026 |
838.229 |
-0,03%
|
31,02
|
30,64
|
31,265
|
31,21
|
| 22/04/2026 |
675.539 |
-0,22%
|
31,50
|
30,90
|
31,665
|
31,22
|
| 21/04/2026 |
845.740 |
-2,28%
|
31,95
|
31,25
|
32,00
|
31,29
|
| 20/04/2026 |
1.519.874 |
-1,17%
|
32,27
|
32,01
|
32,43
|
32,02
|
| 17/04/2026 |
976.479 |
3,65%
|
31,30
|
31,30
|
32,80
|
32,40
|
| 16/04/2026 |
1.393.570 |
-1,11%
|
31,65
|
31,21
|
31,75
|
31,26
|
| 15/04/2026 |
816.795 |
-0,50%
|
31,55
|
31,10
|
31,665
|
31,61
|
| 14/04/2026 |
780.187 |
1,99%
|
31,30
|
31,30
|
31,94
|
31,77
|
| 13/04/2026 |
661.036 |
1,07%
|
30,66
|
30,42
|
31,19
|
31,15
|
| 10/04/2026 |
1.063.127 |
-0,45%
|
31,26
|
30,59
|
31,35
|
30,82
|
| 09/04/2026 |
787.276 |
1,44%
|
30,30
|
30,22
|
30,99
|
30,96
|
| 08/04/2026 |
1.545.997 |
4,06%
|
30,11
|
29,98
|
30,74
|
30,52
|
| 07/04/2026 |
1.091.811 |
-1,64%
|
29,25
|
28,96
|
29,58
|
29,33
|
| 06/04/2026 |
927.441 |
-0,86%
|
29,32
|
27,94
|
29,91
|
29,82
|
| 02/04/2026 |
538.997 |
-0,56%
|
29,45
|
29,45
|
30,33
|
30,08
|
| 01/04/2026 |
1.007.858 |
0,43%
|
30,50
|
30,10
|
30,70
|
30,25
|
| 31/03/2026 |
2.008.109 |
6,24%
|
28,80
|
28,75
|
30,145
|
30,12
|
| 30/03/2026 |
1.176.923 |
-1,36%
|
28,92
|
28,29
|
29,04
|
28,35
|
| 27/03/2026 |
1.123.743 |
-3,49%
|
29,40
|
28,625
|
29,48
|
28,74
|
| 26/03/2026 |
1.408.564 |
1,09%
|
29,04
|
29,01
|
29,83
|
29,78
|
| 25/03/2026 |
1.613.104 |
1,10%
|
29,35
|
29,28
|
30,41
|
29,46
|
| 24/03/2026 |
1.613.860 |
1,29%
|
28,47
|
28,31
|
29,25
|
29,14
|
| 23/03/2026 |
917.083 |
0,14%
|
28,97
|
28,65
|
29,39
|
28,77
|
| 20/03/2026 |
2.116.277 |
-2,41%
|
29,64
|
28,51
|
29,70
|
28,73
|
| 19/03/2026 |
762.390 |
-0,57%
|
29,13
|
28,89
|
29,75
|
29,44
|
| 18/03/2026 |
1.067.239 |
-1,60%
|
29,94
|
29,545
|
30,23
|
29,61
|
| 17/03/2026 |
1.305.120 |
2,14%
|
29,64
|
29,50
|
30,29
|
30,09
|
| 16/03/2026 |
1.439.792 |
3,12%
|
29,02
|
28,85
|
29,725
|
29,46
|
| 13/03/2026 |
1.362.360 |
-2,49%
|
29,38
|
28,38
|
29,66
|
28,57
|
| 12/03/2026 |
1.506.827 |
-3,84%
|
29,95
|
29,275
|
30,215
|
29,30
|
| 11/03/2026 |
1.962.232 |
-3,33%
|
31,30
|
30,365
|
31,33
|
30,47
|
| 10/03/2026 |
1.635.415 |
0,06%
|
31,35
|
31,26
|
31,90
|
31,52
|
| 09/03/2026 |
1.822.366 |
1,45%
|
30,53
|
29,93
|
31,51
|
31,50
|
| 06/03/2026 |
1.483.398 |
-2,20%
|
31,15
|
30,75
|
31,21
|
31,05
|
| 05/03/2026 |
1.592.098 |
-3,52%
|
32,34
|
31,24
|
32,35
|
31,75
|
| 04/03/2026 |
1.765.164 |
1,95%
|
33,25
|
32,03
|
33,295
|
32,91
|
| 03/03/2026 |
1.357.721 |
-4,41%
|
32,83
|
31,71
|
32,86
|
32,28
|
