Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 10/10/2025 |
1.496.856 |
-0,05%
|
20,00
|
19,77
|
20,05
|
20,03
|
| 09/10/2025 |
2.042.219 |
-0,84%
|
20,65
|
19,71
|
20,71
|
20,04
|
| 08/10/2025 |
2.721.213 |
0,70%
|
20,23
|
20,095
|
20,57
|
20,21
|
| 07/10/2025 |
1.120.412 |
0,55%
|
19,95
|
19,91
|
20,27
|
20,07
|
| 06/10/2025 |
1.834.303 |
-0,25%
|
20,02
|
19,87
|
20,225
|
19,96
|
| 03/10/2025 |
2.581.621 |
-0,20%
|
20,29
|
19,98
|
20,61
|
20,01
|
| 02/10/2025 |
1.580.649 |
-0,05%
|
20,02
|
19,82
|
20,095
|
20,05
|
| 01/10/2025 |
1.829.632 |
-0,69%
|
20,12
|
19,92
|
20,45
|
20,06
|
| 30/09/2025 |
3.964.357 |
5,32%
|
19,36
|
19,27
|
20,425
|
20,20
|
| 29/09/2025 |
1.787.145 |
4,58%
|
18,47
|
18,47
|
19,18
|
19,18
|
| 26/09/2025 |
1.700.909 |
-0,11%
|
18,50
|
18,27
|
18,705
|
18,34
|
| 25/09/2025 |
2.418.176 |
-4,72%
|
19,09
|
18,21
|
19,10
|
18,36
|
| 24/09/2025 |
1.503.350 |
-0,93%
|
19,45
|
19,16
|
19,45
|
19,27
|
| 23/09/2025 |
2.268.948 |
3,07%
|
18,80
|
18,80
|
19,88
|
19,45
|
| 22/09/2025 |
2.607.180 |
2,83%
|
18,50
|
18,50
|
19,57
|
18,87
|
| 19/09/2025 |
2.216.173 |
-0,54%
|
18,49
|
18,26
|
18,59
|
18,35
|
| 18/09/2025 |
1.716.621 |
0,38%
|
18,56
|
18,215
|
18,66
|
18,45
|
| 17/09/2025 |
2.171.081 |
-1,61%
|
18,33
|
18,30
|
18,765
|
18,38
|
| 16/09/2025 |
2.288.968 |
-1,11%
|
18,91
|
18,62
|
18,93
|
18,68
|
| 15/09/2025 |
2.185.009 |
-5,22%
|
19,64
|
18,865
|
19,67
|
18,89
|
| 12/09/2025 |
1.570.220 |
0,20%
|
19,78
|
19,60
|
19,98
|
19,93
|
| 11/09/2025 |
1.782.828 |
1,64%
|
19,62
|
19,48
|
19,93
|
19,89
|
| 10/09/2025 |
2.003.204 |
-0,56%
|
19,71
|
19,40
|
19,95
|
19,57
|
| 09/09/2025 |
2.092.234 |
1,97%
|
19,50
|
19,32
|
19,78
|
19,68
|
| 08/09/2025 |
2.576.401 |
1,85%
|
18,89
|
18,78
|
19,355
|
19,30
|
| 05/09/2025 |
1.216.084 |
2,54%
|
18,47
|
18,46
|
18,955
|
18,95
|
| 04/09/2025 |
1.585.252 |
-1,49%
|
18,76
|
18,48
|
18,80
|
18,48
|
| 03/09/2025 |
1.611.148 |
0,05%
|
18,80
|
18,555
|
18,96
|
18,76
|
| 02/09/2025 |
2.235.124 |
2,01%
|
18,20
|
18,17
|
18,83
|
18,75
|
| 29/08/2025 |
1.682.798 |
1,88%
|
17,94
|
17,94
|
18,455
|
18,38
|
| 28/08/2025 |
1.306.694 |
-0,06%
|
18,37
|
17,885
|
18,40
|
18,04
|
| 27/08/2025 |
2.102.946 |
-0,55%
|
18,22
|
17,96
|
18,26
|
18,05
|
| 26/08/2025 |
2.538.792 |
0,17%
|
18,09
|
17,815
|
18,19
|
18,15
|
| 25/08/2025 |
1.772.383 |
-1,84%
|
18,45
|
18,12
|
18,52
|
18,12
|
| 22/08/2025 |
2.058.039 |
-1,81%
|
18,95
|
18,305
|
19,09
|
18,46
|
| 21/08/2025 |
3.028.688 |
6,76%
|
17,83
|
17,79
|
18,83
|
18,80
|
| 20/08/2025 |
1.605.416 |
0,28%
|
17,56
|
17,33
|
17,62
|
17,61
|
| 19/08/2025 |
2.260.339 |
-2,77%
|
18,12
|
17,49
|
18,24
|
17,56
|
| 18/08/2025 |
2.433.874 |
1,12%
|
18,01
|
18,00
|
18,27
|
18,06
|
| 15/08/2025 |
1.195.512 |
1,82%
|
17,63
|
17,55
|
17,895
|
17,86
|
| 14/08/2025 |
3.120.476 |
1,92%
|
17,50
|
17,34
|
17,75
|
17,54
|
| 13/08/2025 |
1.830.690 |
3,67%
|
16,72
|
16,675
|
17,28
|
17,21
|
| 12/08/2025 |
1.808.374 |
1,10%
|
16,39
|
16,265
|
16,625
|
16,60
|
| 11/08/2025 |
1.310.618 |
0,31%
|
16,28
|
16,28
|
16,535
|
16,42
|
| 08/08/2025 |
1.909.627 |
0,49%
|
16,31
|
16,075
|
16,39
|
16,37
|
| 07/08/2025 |
2.732.051 |
1,75%
|
16,35
|
16,05
|
16,465
|
16,29
|
| 06/08/2025 |
2.894.641 |
1,91%
|
15,75
|
15,75
|
16,11
|
16,01
|
| 05/08/2025 |
2.940.578 |
0,13%
|
15,62
|
15,555
|
15,91
|
15,71
|
| 04/08/2025 |
2.643.586 |
2,02%
|
15,54
|
15,46
|
15,775
|
15,69
|
| 01/08/2025 |
2.651.129 |
-0,45%
|
15,34
|
14,995
|
15,445
|
15,38
|
| 31/07/2025 |
4.892.499 |
-8,20%
|
16,80
|
15,385
|
16,90
|
15,45
|
| 30/07/2025 |
4.040.803 |
1,75%
|
16,91
|
16,205
|
17,24
|
16,83
|
| 29/07/2025 |
3.946.257 |
0,18%
|
16,50
|
16,29
|
16,65
|
16,54
|
| 28/07/2025 |
1.865.622 |
-0,18%
|
16,65
|
16,385
|
16,71
|
16,51
|
| 25/07/2025 |
1.592.263 |
1,29%
|
16,40
|
16,24
|
16,585
|
16,54
|
| 24/07/2025 |
2.252.769 |
-1,51%
|
16,50
|
16,32
|
16,59
|
16,33
|
| 23/07/2025 |
2.517.882 |
1,78%
|
16,49
|
16,44
|
16,685
|
16,58
|
| 22/07/2025 |
2.353.333 |
-0,12%
|
16,31
|
16,11
|
16,345
|
16,29
|
| 21/07/2025 |
1.762.919 |
1,56%
|
16,40
|
16,25
|
16,535
|
16,31
|
| 18/07/2025 |
2.065.421 |
-1,53%
|
16,40
|
15,945
|
16,49
|
16,06
|
| 17/07/2025 |
1.623.008 |
1,87%
|
16,04
|
16,025
|
16,39
|
16,31
|
| 16/07/2025 |
2.925.707 |
-0,19%
|
16,02
|
15,82
|
16,095
|
16,01
|
| 15/07/2025 |
1.929.010 |
-2,31%
|
16,60
|
15,995
|
16,60
|
16,04
|
| 14/07/2025 |
2.108.802 |
0,12%
|
16,35
|
16,33
|
16,735
|
16,42
|
| 11/07/2025 |
1.709.541 |
-0,79%
|
16,30
|
16,18
|
16,425
|
16,40
|
| 10/07/2025 |
1.877.551 |
-1,08%
|
16,72
|
16,45
|
16,765
|
16,53
|
| 09/07/2025 |
2.521.995 |
0,48%
|
16,81
|
16,69
|
17,07
|
16,71
|
| 08/07/2025 |
1.895.161 |
-1,31%
|
16,82
|
16,55
|
16,875
|
16,63
|
| 07/07/2025 |
1.514.346 |
-0,94%
|
17,00
|
16,77
|
17,09
|
16,85
|
| 03/07/2025 |
1.204.843 |
-0,23%
|
17,30
|
16,86
|
17,30
|
17,01
|
| 02/07/2025 |
1.721.084 |
2,46%
|
16,98
|
16,72
|
17,14
|
17,05
|
| 01/07/2025 |
2.163.520 |
-0,72%
|
16,68
|
16,545
|
16,92
|
16,64
|
| 30/06/2025 |
1.895.593 |
0,00%
|
16,89
|
16,645
|
16,94
|
16,76
|
| 27/06/2025 |
1.939.712 |
1,21%
|
16,56
|
16,435
|
16,90
|
16,76
|
| 26/06/2025 |
3.301.225 |
-2,59%
|
17,00
|
16,56
|
17,09
|
16,56
|
| 25/06/2025 |
1.463.221 |
-0,53%
|
17,13
|
16,855
|
17,13
|
17,00
|
| 24/06/2025 |
2.035.678 |
0,71%
|
17,16
|
16,975
|
17,30
|
17,09
|
| 23/06/2025 |
1.806.297 |
0,12%
|
16,93
|
16,66
|
17,00
|
16,97
|
| 20/06/2025 |
3.139.695 |
-0,64%
|
17,20
|
16,885
|
17,23
|
16,95
|
| 18/06/2025 |
2.088.796 |
1,01%
|
16,93
|
16,85
|
17,30
|
17,06
|
| 17/06/2025 |
3.239.510 |
-3,49%
|
17,38
|
16,85
|
17,39
|
16,89
|
| 16/06/2025 |
2.166.299 |
3,00%
|
17,35
|
17,21
|
17,72
|
17,50
|
| 13/06/2025 |
3.186.539 |
-4,07%
|
17,34
|
16,905
|
17,36
|
16,99
|
| 12/06/2025 |
1.877.809 |
2,25%
|
17,21
|
17,06
|
17,75
|
17,71
|
| 11/06/2025 |
2.290.930 |
-1,53%
|
17,64
|
17,275
|
17,78
|
17,32
|
| 10/06/2025 |
2.704.563 |
-2,66%
|
18,09
|
17,55
|
18,28
|
17,59
|
| 09/06/2025 |
1.739.332 |
1,69%
|
17,90
|
17,78
|
18,09
|
18,07
|
| 06/06/2025 |
1.853.819 |
3,01%
|
17,58
|
17,345
|
17,82
|
17,77
|
| 05/06/2025 |
1.830.347 |
-1,54%
|
17,57
|
17,07
|
17,86
|
17,25
|
| 04/06/2025 |
1.926.484 |
1,92%
|
17,19
|
17,14
|
17,66
|
17,52
|
| 03/06/2025 |
1.590.396 |
-0,41%
|
17,22
|
17,03
|
17,36
|
17,19
|
| 02/06/2025 |
1.732.118 |
2,86%
|
16,87
|
16,52
|
17,28
|
17,26
|
| 30/05/2025 |
5.578.652 |
-4,28%
|
17,45
|
16,70
|
17,45
|
16,78
|
| 29/05/2025 |
2.413.879 |
-3,42%
|
18,20
|
17,34
|
18,22
|
17,53
|
| 28/05/2025 |
2.202.386 |
2,48%
|
17,97
|
17,72
|
18,15
|
18,15
|
| 27/05/2025 |
2.723.288 |
4,42%
|
17,38
|
17,32
|
18,005
|
17,71
|
| 23/05/2025 |
1.405.688 |
0,12%
|
16,57
|
16,57
|
17,075
|
16,96
|
| 22/05/2025 |
1.236.924 |
2,36%
|
16,46
|
16,39
|
17,08
|
16,94
|
| 21/05/2025 |
2.321.168 |
-1,37%
|
16,68
|
16,405
|
16,86
|
16,55
|
| 20/05/2025 |
1.722.654 |
-1,41%
|
17,10
|
16,715
|
17,195
|
16,78
|
