Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
5.137.317 |
-0,20%
|
20,08
|
19,98
|
20,61
|
20,01
|
| 02/10/2025 |
3.063.935 |
-0,05%
|
20,09
|
19,81
|
20,10
|
20,05
|
| 01/10/2025 |
6.074.633 |
-0,69%
|
20,1804
|
19,915
|
20,445
|
20,06
|
| 30/09/2025 |
10.122.835 |
5,11%
|
19,40
|
19,26
|
20,429
|
20,20
|
| 29/09/2025 |
4.221.172 |
4,58%
|
18,57
|
18,47
|
19,18
|
19,18
|
| 26/09/2025 |
5.666.376 |
-0,22%
|
18,50
|
18,27
|
18,70
|
18,34
|
| 25/09/2025 |
4.950.907 |
-4,31%
|
19,0701
|
18,215
|
19,095
|
18,36
|
| 24/09/2025 |
5.286.119 |
-0,90%
|
19,4448
|
19,152
|
19,47
|
19,27
|
| 23/09/2025 |
6.428.861 |
2,97%
|
18,95
|
18,80
|
19,885
|
19,45
|
| 22/09/2025 |
7.436.720 |
2,86%
|
18,46
|
18,46
|
19,57
|
18,87
|
| 19/09/2025 |
3.116.868 |
-0,60%
|
18,53
|
18,265
|
18,5873
|
18,35
|
| 18/09/2025 |
5.294.205 |
0,30%
|
18,54
|
18,21
|
18,66
|
18,45
|
| 17/09/2025 |
4.933.404 |
-1,71%
|
18,56
|
18,26
|
18,765
|
18,38
|
| 16/09/2025 |
5.799.933 |
-1,11%
|
18,9506
|
18,62
|
18,9506
|
18,68
|
| 15/09/2025 |
7.131.062 |
-5,24%
|
19,80
|
18,86
|
19,80
|
18,89
|
| 12/09/2025 |
5.774.359 |
0,33%
|
19,84
|
19,60
|
19,98
|
19,93
|
| 11/09/2025 |
4.491.856 |
1,61%
|
19,66
|
19,48
|
19,935
|
19,89
|
| 10/09/2025 |
5.586.804 |
-0,56%
|
19,77
|
19,40
|
19,949
|
19,57
|
| 09/09/2025 |
6.883.623 |
2,00%
|
19,40
|
19,315
|
19,78
|
19,68
|
| 08/09/2025 |
5.846.255 |
1,82%
|
18,98
|
18,7724
|
19,355
|
19,30
|
| 05/09/2025 |
4.721.748 |
2,54%
|
18,51
|
18,46
|
19,00
|
18,95
|
| 04/09/2025 |
4.517.755 |
-1,49%
|
18,79
|
18,48
|
18,80
|
18,48
|
| 03/09/2025 |
5.489.525 |
0,05%
|
18,80
|
18,55
|
18,96
|
18,76
|
| 02/09/2025 |
7.695.529 |
2,01%
|
18,2024
|
18,14
|
18,84
|
18,75
|
| 29/08/2025 |
3.490.693 |
1,97%
|
18,0176
|
17,94
|
18,46
|
18,38
|
| 28/08/2025 |
4.001.709 |
-0,14%
|
18,38
|
17,885
|
18,57
|
18,04
|
| 27/08/2025 |
3.970.179 |
-0,55%
|
18,20
|
17,96
|
18,26
|
18,05
|
| 26/08/2025 |
4.483.509 |
0,25%
|
18,09
|
17,815
|
18,185
|
18,15
|
| 25/08/2025 |
3.629.399 |
-1,82%
|
18,37
|
18,12
|
18,5288
|
18,12
|
| 22/08/2025 |
7.172.246 |
-1,73%
|
18,91
|
18,31
|
19,09
|
18,46
|
| 21/08/2025 |
10.737.859 |
6,76%
|
17,74
|
17,71
|
18,83
|
18,80
|
| 20/08/2025 |
3.841.849 |
0,29%
|
17,59
|
17,33
|
17,63
|
17,61
|
| 19/08/2025 |
6.893.580 |
-2,71%
|
18,17
|
17,49
|
18,24
|
17,56
|
| 18/08/2025 |
5.911.087 |
1,12%
|
18,0376
|
18,00
|
18,278
|
18,06
|
| 15/08/2025 |
4.509.858 |
1,82%
|
17,58
|
17,55
|
17,898
|
17,86
|
| 14/08/2025 |
6.291.460 |
1,92%
|
17,51
|
17,33
|
17,74
|
17,54
|
| 13/08/2025 |
5.333.870 |
4,10%
|
16,67
|
16,66
|
17,28
|
17,21
|
| 12/08/2025 |
4.042.671 |
1,10%
|
16,4201
|
16,2603
|
16,63
|
16,60
|
| 11/08/2025 |
4.308.717 |
0,31%
|
16,28
|
16,28
|
16,54
|
16,42
|
| 08/08/2025 |
5.384.667 |
0,49%
|
16,3052
|
16,08
|
16,39
|
16,37
|
| 07/08/2025 |
6.937.036 |
1,75%
|
16,27
|
16,05
|
16,465
|
16,29
|
| 06/08/2025 |
6.356.209 |
1,91%
|
15,83
|
15,75
|
16,11
|
16,01
|
| 05/08/2025 |
6.291.994 |
0,13%
|
15,65
|
15,55
|
15,915
|
15,71
|
| 04/08/2025 |
7.683.871 |
2,00%
|
15,66
|
15,46
|
15,78
|
15,69
|
| 01/08/2025 |
7.491.527 |
0,91%
|
15,38
|
14,9911
|
15,59
|
15,38
|
| 31/07/2025 |
11.113.145 |
-8,14%
|
17,00
|
15,38
|
17,02
|
15,45
|
| 30/07/2025 |
13.822.275 |
1,72%
|
16,74
|
16,21
|
17,24
|
16,83
|
| 29/07/2025 |
8.649.186 |
0,18%
|
16,69
|
16,29
|
16,71
|
16,54
|
| 28/07/2025 |
7.249.172 |
-0,18%
|
16,75
|
16,38
|
16,75
|
16,51
|
| 25/07/2025 |
5.110.658 |
1,29%
|
16,50
|
16,24
|
16,59
|
16,54
|
| 24/07/2025 |
5.645.339 |
-1,51%
|
16,48
|
16,32
|
16,69
|
16,33
|
| 23/07/2025 |
6.561.060 |
1,78%
|
16,32
|
16,11
|
16,69
|
16,58
|
| 22/07/2025 |
5.626.752 |
-0,12%
|
16,31
|
16,11
|
16,535
|
16,29
|
| 21/07/2025 |
4.335.772 |
1,56%
|
16,33
|
16,265
|
16,535
|
16,31
|
| 18/07/2025 |
6.939.681 |
-1,53%
|
16,04
|
15,945
|
16,49
|
16,06
|
| 17/07/2025 |
4.884.491 |
1,87%
|
16,00
|
15,82
|
16,39
|
16,31
|
| 16/07/2025 |
7.920.911 |
-0,19%
|
16,57
|
15,82
|
16,60
|
16,01
|
| 15/07/2025 |
7.207.994 |
-2,31%
|
16,55
|
15,99
|
16,7399
|
16,04
|
| 14/07/2025 |
6.248.591 |
0,12%
|
16,39
|
16,32
|
16,7399
|
16,42
|
| 11/07/2025 |
5.200.753 |
-0,79%
|
16,74
|
16,18
|
16,77
|
16,40
|
| 10/07/2025 |
4.616.627 |
-1,08%
|
16,76
|
16,45
|
17,07
|
16,53
|
| 09/07/2025 |
5.504.865 |
0,48%
|
16,80
|
16,55
|
17,07
|
16,71
|
| 08/07/2025 |
5.999.749 |
-1,31%
|
17,03
|
16,55
|
17,10
|
16,63
|
| 07/07/2025 |
5.283.279 |
-0,94%
|
17,11
|
16,77
|
17,11
|
16,85
|
| 04/07/2025 |
3.244.676 |
-0,12%
|
17,29
|
16,865
|
17,30
|
17,01
|
| 03/07/2025 |
3.244.573 |
0,18%
|
16,95
|
16,725
|
17,31
|
17,025
|
| 02/07/2025 |
6.421.291 |
2,52%
|
16,70
|
16,545
|
17,14
|
17,05
|
| 01/07/2025 |
6.297.878 |
-0,72%
|
16,78
|
16,545
|
16,945
|
16,64
|
| 30/06/2025 |
3.838.879 |
0,00%
|
16,86
|
16,645
|
16,945
|
16,76
|
| 27/06/2025 |
4.444.367 |
1,12%
|
17,00
|
16,422
|
17,09
|
16,76
|
| 26/06/2025 |
7.114.917 |
-2,59%
|
17,18
|
16,56
|
17,18
|
16,56
|
| 25/06/2025 |
5.205.620 |
-0,50%
|
17,15
|
16,85
|
17,305
|
17,00
|
| 24/06/2025 |
5.048.180 |
0,71%
|
17,01
|
16,655
|
17,305
|
17,09
|
| 23/06/2025 |
5.816.469 |
0,12%
|
17,12
|
16,655
|
17,12
|
16,97
|
| 20/06/2025 |
5.550.721 |
-0,56%
|
17,20
|
16,825
|
17,30
|
16,95
|
| 18/06/2025 |
7.133.576 |
1,01%
|
17,40
|
16,825
|
17,3999
|
17,06
|
| 17/06/2025 |
7.058.209 |
-3,49%
|
17,31
|
16,8435
|
17,73
|
16,89
|
| 16/06/2025 |
5.125.226 |
3,00%
|
17,30
|
17,22
|
17,73
|
17,50
|
| 13/06/2025 |
7.166.947 |
-4,07%
|
17,18
|
16,90
|
17,7482
|
16,99
|
| 12/06/2025 |
4.605.448 |
2,25%
|
17,66
|
17,05
|
17,78
|
17,71
|
| 11/06/2025 |
5.932.451 |
-1,54%
|
18,07
|
17,2712
|
18,285
|
17,32
|
| 10/06/2025 |
8.354.879 |
-2,66%
|
18,09
|
17,545
|
18,285
|
17,59
|
| 09/06/2025 |
4.758.929 |
1,69%
|
17,92
|
17,775
|
18,09
|
18,07
|
| 06/06/2025 |
5.566.273 |
3,01%
|
17,59
|
17,065
|
17,865
|
17,77
|
| 05/06/2025 |
6.764.012 |
-1,54%
|
17,14
|
17,065
|
17,865
|
17,25
|
| 04/06/2025 |
7.236.801 |
1,92%
|
17,22
|
17,02
|
17,655
|
17,52
|
| 03/06/2025 |
6.218.819 |
-0,41%
|
16,875
|
16,52
|
17,365
|
17,19
|
| 02/06/2025 |
5.420.275 |
2,86%
|
16,88
|
16,52
|
17,28
|
17,26
|
| 30/05/2025 |
8.383.125 |
-4,31%
|
18,20
|
16,705
|
18,28
|
16,78
|
| 29/05/2025 |
7.325.934 |
-3,42%
|
18,00
|
17,34
|
18,2936
|
17,53
|
| 28/05/2025 |
6.190.615 |
2,48%
|
17,38
|
17,32
|
18,15
|
18,15
|
| 27/05/2025 |
6.696.921 |
4,42%
|
17,44
|
17,32
|
18,01
|
17,71
|
| 23/05/2025 |
3.304.744 |
0,12%
|
16,47
|
16,385
|
17,08
|
16,96
|
| 22/05/2025 |
4.436.780 |
2,36%
|
16,70
|
16,385
|
17,08
|
16,94
|
| 21/05/2025 |
5.992.233 |
-1,37%
|
17,10
|
16,40
|
17,195
|
16,55
|
| 20/05/2025 |
5.351.530 |
-1,41%
|
16,90
|
16,71
|
17,192
|
16,78
|
| 19/05/2025 |
3.274.072 |
0,47%
|
16,90
|
16,745
|
17,055
|
17,02
|
| 16/05/2025 |
5.570.983 |
0,42%
|
16,85
|
16,75
|
17,21
|
16,94
|
| 15/05/2025 |
4.711.959 |
-0,12%
|
17,45
|
16,68
|
17,50
|
16,87
|
| 14/05/2025 |
6.474.174 |
-3,38%
|
17,79
|
16,68
|
17,89
|
16,89
|
