Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
2.754.829 |
0,27%
|
33,76
|
33,04
|
33,88
|
33,86
|
| 26/02/2026 |
2.360.331 |
0,45%
|
33,4285
|
33,315
|
33,89
|
33,77
|
| 25/02/2026 |
1.517.237 |
-0,88%
|
33,93
|
33,61
|
34,13
|
33,62
|
| 24/02/2026 |
1.433.866 |
0,03%
|
33,53
|
33,50
|
34,215
|
33,92
|
| 23/02/2026 |
1.836.265 |
-0,91%
|
33,93
|
33,625
|
34,865
|
33,91
|
| 20/02/2026 |
4.548.796 |
-0,32%
|
34,21
|
33,14
|
35,18
|
34,22
|
| 19/02/2026 |
3.143.799 |
0,65%
|
33,8298
|
33,53
|
34,43
|
34,33
|
| 18/02/2026 |
3.194.217 |
-0,87%
|
34,42
|
33,5701
|
34,42
|
34,11
|
| 17/02/2026 |
5.206.352 |
1,27%
|
35,40
|
34,015
|
35,40
|
34,41
|
| 13/02/2026 |
2.224.197 |
0,18%
|
33,68
|
33,68
|
34,2451
|
33,98
|
| 12/02/2026 |
2.480.508 |
-1,14%
|
34,50
|
33,72
|
34,50
|
33,92
|
| 11/02/2026 |
2.694.997 |
-0,22%
|
34,7299
|
33,92
|
34,79
|
34,31
|
| 10/02/2026 |
2.190.453 |
-0,29%
|
34,68
|
34,20
|
34,73
|
34,37
|
| 09/02/2026 |
2.812.658 |
-1,23%
|
34,20
|
34,20
|
34,63
|
34,47
|
| 06/02/2026 |
2.649.793 |
-0,32%
|
35,00
|
34,61
|
35,10
|
34,90
|
| 05/02/2026 |
4.649.596 |
-0,46%
|
34,90
|
34,20
|
35,262
|
34,80
|
| 04/02/2026 |
6.547.704 |
-3,56%
|
36,282
|
34,885
|
36,585
|
34,96
|
| 03/02/2026 |
12.770.487 |
2,06%
|
35,70
|
35,53
|
37,34
|
36,25
|
| 02/02/2026 |
8.836.840 |
4,23%
|
34,3799
|
34,145
|
35,69
|
35,52
|
| 30/01/2026 |
7.166.169 |
3,05%
|
32,65
|
32,35
|
34,11
|
34,08
|
| 29/01/2026 |
5.492.377 |
-0,42%
|
33,34
|
32,195
|
33,43
|
33,07
|
| 28/01/2026 |
10.845.599 |
2,09%
|
31,08
|
30,95
|
33,375
|
33,21
|
| 27/01/2026 |
5.925.412 |
1,21%
|
32,10
|
31,565
|
32,56
|
32,53
|
| 26/01/2026 |
5.138.687 |
1,04%
|
31,85
|
31,645
|
32,20
|
32,14
|
| 23/01/2026 |
2.112.681 |
0,47%
|
31,69
|
31,495
|
32,035
|
31,81
|
| 22/01/2026 |
2.565.200 |
0,80%
|
31,55
|
31,43
|
31,85
|
31,66
|
| 21/01/2026 |
2.930.564 |
0,16%
|
31,40
|
31,215
|
31,7916
|
31,41
|
| 20/01/2026 |
3.354.260 |
-1,26%
|
31,00
|
30,70
|
31,94
|
31,36
|
| 16/01/2026 |
2.812.028 |
-1,82%
|
32,3401
|
31,58
|
32,37
|
31,76
|
| 15/01/2026 |
4.204.712 |
-0,89%
|
32,16
|
32,00
|
32,755
|
32,35
|
| 14/01/2026 |
5.499.493 |
0,52%
|
32,00
|
31,94
|
32,855
|
32,64
|
| 13/01/2026 |
3.518.490 |
-0,98%
|
32,7633
|
31,98
|
32,82
|
32,47
|
| 12/01/2026 |
6.245.588 |
2,44%
|
33,66
|
32,605
|
33,66
|
32,79
|
| 09/01/2026 |
5.084.286 |
-1,54%
|
32,66
|
31,795
|
32,66
|
32,01
|
| 08/01/2026 |
7.033.974 |
0,34%
|
32,622
|
32,20
|
32,87
|
32,51
|
| 07/01/2026 |
4.508.789 |
0,90%
|
32,88
|
32,26
|
32,92
|
32,40
|
| 06/01/2026 |
10.276.953 |
3,58%
|
31,42
|
31,42
|
32,91
|
32,11
|
| 05/01/2026 |
9.786.405 |
0,16%
|
31,16
|
30,495
|
31,16
|
31,00
|
| 02/01/2026 |
3.897.275 |
-0,83%
|
31,38
|
30,47
|
31,4425
|
30,95
|
| 31/12/2025 |
2.126.752 |
-0,54%
|
31,32
|
31,1514
|
31,41
|
31,21
|
| 30/12/2025 |
1.575.638 |
-0,70%
|
31,4931
|
31,21
|
31,647
|
31,21
|
| 29/12/2025 |
1.936.783 |
-1,04%
|
31,6025
|
31,17
|
31,73
|
31,56
|
| 26/12/2025 |
1.359.868 |
0,47%
|
31,7012
|
31,47
|
31,89
|
31,89
|
| 24/12/2025 |
2.240.689 |
0,73%
|
31,8099
|
31,505
|
31,99
|
31,74
|
| 23/12/2025 |
2.512.913 |
1,06%
|
31,44
|
31,18
|
31,58
|
31,54
|
| 22/12/2025 |
4.250.496 |
2,83%
|
30,64
|
30,5462
|
31,28
|
31,21
|
| 19/12/2025 |
4.579.011 |
0,10%
|
30,03
|
29,89
|
30,56
|
30,35
|
| 18/12/2025 |
3.838.827 |
0,87%
|
30,32
|
29,80
|
30,42
|
30,32
|
| 17/12/2025 |
3.799.332 |
-0,13%
|
30,30
|
29,875
|
30,33
|
30,06
|
| 16/12/2025 |
3.854.423 |
-0,10%
|
30,22
|
29,8401
|
30,42
|
30,10
|
| 15/12/2025 |
7.057.242 |
1,14%
|
29,97
|
29,77
|
30,44
|
30,13
|
| 12/12/2025 |
4.774.475 |
-1,29%
|
30,0682
|
29,555
|
30,13
|
29,79
|
| 11/12/2025 |
5.172.815 |
1,31%
|
29,77
|
29,4803
|
30,1999
|
30,18
|
| 10/12/2025 |
8.179.181 |
4,34%
|
29,2405
|
28,815
|
29,80
|
29,80
|
| 09/12/2025 |
6.165.867 |
0,81%
|
28,9999
|
28,515
|
29,1257
|
28,56
|
| 08/12/2025 |
4.040.776 |
-0,46%
|
28,6689
|
27,76
|
28,80
|
28,33
|
| 05/12/2025 |
3.958.092 |
0,18%
|
28,4317
|
28,00
|
28,68
|
28,46
|
| 04/12/2025 |
5.042.375 |
2,08%
|
27,83
|
27,83
|
28,46
|
28,41
|
| 03/12/2025 |
6.043.562 |
3,53%
|
26,89
|
26,86
|
27,90
|
27,83
|
| 02/12/2025 |
4.134.219 |
0,60%
|
27,00
|
26,535
|
27,07
|
26,88
|
| 01/12/2025 |
3.784.887 |
-0,61%
|
26,51
|
26,43
|
26,77
|
26,72
|
| 28/11/2025 |
3.985.036 |
2,12%
|
26,37
|
26,37
|
26,96
|
26,89
|
| 26/11/2025 |
8.741.356 |
5,32%
|
25,7946
|
25,755
|
26,445
|
26,32
|
| 25/11/2025 |
3.123.554 |
0,89%
|
24,7968
|
24,78
|
25,17
|
24,99
|
| 24/11/2025 |
3.845.051 |
2,52%
|
24,50
|
24,34
|
24,90
|
24,77
|
| 21/11/2025 |
4.649.713 |
-0,36%
|
24,32
|
24,01
|
24,80
|
24,21
|
| 20/11/2025 |
2.890.368 |
-0,66%
|
24,56
|
24,21
|
24,89
|
24,28
|
| 19/11/2025 |
4.435.620 |
-1,63%
|
24,9286
|
24,165
|
24,9726
|
24,44
|
| 18/11/2025 |
4.342.716 |
1,08%
|
24,50
|
24,215
|
25,065
|
24,84
|
| 17/11/2025 |
3.612.132 |
-3,40%
|
25,3775
|
24,48
|
25,495
|
24,59
|
| 14/11/2025 |
4.701.367 |
-0,51%
|
24,92
|
24,90
|
25,67
|
25,41
|
| 13/11/2025 |
8.283.045 |
-1,12%
|
25,7995
|
25,50
|
26,38
|
25,54
|
| 12/11/2025 |
7.683.433 |
2,79%
|
25,30
|
25,185
|
25,88
|
25,83
|
| 11/11/2025 |
7.931.072 |
3,59%
|
24,30
|
24,28
|
25,35
|
25,13
|
| 10/11/2025 |
5.515.675 |
1,21%
|
24,10
|
23,98
|
24,495
|
24,26
|
| 07/11/2025 |
5.799.894 |
-1,88%
|
24,10
|
23,645
|
24,37
|
23,97
|
| 06/11/2025 |
11.702.807 |
-0,83%
|
23,9103
|
23,88
|
24,88
|
24,46
|
| 05/11/2025 |
26.772.731 |
20,28%
|
23,19
|
22,71
|
25,00
|
24,60
|
| 04/11/2025 |
4.736.778 |
-0,37%
|
20,38
|
20,11
|
20,7181
|
20,46
|
| 03/11/2025 |
5.657.532 |
0,20%
|
20,8297
|
20,305
|
20,88
|
20,52
|
| 31/10/2025 |
4.797.680 |
2,40%
|
20,11
|
19,975
|
20,60
|
20,48
|
| 30/10/2025 |
3.050.859 |
-1,01%
|
20,1799
|
20,00
|
20,38
|
20,03
|
| 29/10/2025 |
9.527.602 |
2,28%
|
19,88
|
19,88
|
20,6195
|
20,23
|
| 28/10/2025 |
4.971.905 |
0,87%
|
19,65
|
19,23
|
19,98
|
19,78
|
| 27/10/2025 |
4.588.212 |
3,48%
|
19,09
|
19,01
|
19,73
|
19,61
|
| 24/10/2025 |
2.741.543 |
-0,37%
|
19,07
|
18,875
|
19,18
|
18,95
|
| 23/10/2025 |
2.614.590 |
0,26%
|
19,06
|
18,845
|
19,185
|
19,02
|
| 22/10/2025 |
5.422.143 |
-0,11%
|
19,05
|
18,825
|
19,1899
|
18,97
|
| 21/10/2025 |
3.855.653 |
-2,21%
|
19,20
|
18,972
|
19,29
|
18,99
|
| 20/10/2025 |
1.938.618 |
0,57%
|
19,3693
|
19,065
|
19,45
|
19,42
|
| 17/10/2025 |
3.372.098 |
-1,63%
|
19,52
|
19,07
|
19,69
|
19,31
|
| 16/10/2025 |
5.950.227 |
-0,76%
|
19,85
|
19,57
|
20,10
|
19,63
|
| 15/10/2025 |
4.017.369 |
-1,59%
|
19,89
|
19,72
|
20,29
|
19,78
|
| 14/10/2025 |
3.310.635 |
0,40%
|
19,8896
|
19,677
|
20,265
|
20,11
|
| 13/10/2025 |
2.958.866 |
-0,05%
|
20,21
|
19,80
|
20,36
|
20,02
|
| 10/10/2025 |
4.915.658 |
-0,23%
|
20,0593
|
19,7707
|
20,0595
|
20,03
|
| 09/10/2025 |
5.666.334 |
-0,84%
|
20,6497
|
19,71
|
20,71
|
20,04
|
| 08/10/2025 |
7.419.343 |
0,70%
|
20,28
|
20,09
|
20,57
|
20,21
|
| 07/10/2025 |
2.637.043 |
0,55%
|
19,98
|
19,905
|
20,28
|
20,07
|
| 06/10/2025 |
3.924.658 |
-0,25%
|
20,08
|
19,89
|
20,23
|
19,96
|
