Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
5.528.214 |
0,52%
|
21,31
|
20,98
|
21,64
|
21,31
|
| 18/12/2024 |
0 |
1,53%
|
19,70
|
20,46
|
21,98
|
21,20
|
| 17/12/2024 |
28.935.029 |
26,47%
|
16,44
|
19,03
|
21,05
|
20,88
|
| 16/12/2024 |
2.706.198 |
0,06%
|
16,44
|
16,29
|
16,825
|
16,51
|
| 13/12/2024 |
3.592.272 |
-1,84%
|
17,48
|
16,25
|
16,86
|
16,50
|
| 12/12/2024 |
3.231.376 |
-3,67%
|
17,48
|
16,79
|
17,72
|
16,81
|
| 11/12/2024 |
1.855.241 |
0,58%
|
17,25
|
17,225
|
17,55
|
17,45
|
| 10/12/2024 |
1.420.631 |
-1,42%
|
17,57
|
17,275
|
17,64
|
17,35
|
| 09/12/2024 |
3.166.664 |
1,47%
|
17,23
|
17,08
|
17,76
|
17,60
|
| 06/12/2024 |
2.474.665 |
-2,75%
|
17,865
|
17,20
|
17,865
|
17,33
|
| 05/12/2024 |
4.639.437 |
0,11%
|
17,84
|
17,44
|
18,015
|
17,82
|
| 04/12/2024 |
4.504.321 |
1,54%
|
16,95
|
17,40
|
18,245
|
17,80
|
| 03/12/2024 |
5.256.958 |
5,20%
|
16,95
|
16,86
|
17,79
|
17,53
|
| 02/12/2024 |
2.165.726 |
-0,78%
|
16,8299
|
16,57
|
16,87
|
16,65
|
| 29/11/2024 |
2.675.722 |
1,63%
|
16,48
|
16,385
|
16,96
|
16,78
|
| 28/11/2024 |
5.606.558 |
0,42%
|
16,59
|
16,45
|
16,69
|
16,57
|
| 27/11/2024 |
3.728.522 |
-0,12%
|
16,56
|
16,25
|
16,671
|
16,66
|
| 26/11/2024 |
2.986.231 |
-0,60%
|
16,47
|
16,25
|
17,06
|
16,59
|
| 25/11/2024 |
5.319.004 |
-2,51%
|
16,98
|
16,57
|
17,06
|
16,69
|
| 22/11/2024 |
2.514.214 |
0,23%
|
17,03
|
16,865
|
17,20
|
17,12
|
| 21/11/2024 |
3.113.271 |
0,29%
|
16,92
|
16,80
|
17,17
|
17,08
|
| 20/11/2024 |
3.003.440 |
1,31%
|
16,40
|
16,395
|
17,155
|
17,03
|
| 19/11/2024 |
2.700.705 |
1,94%
|
16,405
|
16,15
|
16,84
|
16,81
|
| 18/11/2024 |
3.131.157 |
0,37%
|
16,33
|
16,15
|
16,50
|
16,49
|
| 15/11/2024 |
3.943.550 |
-1,91%
|
16,7699
|
16,16
|
16,925
|
16,43
|
| 14/11/2024 |
4.086.714 |
-1,12%
|
17,11
|
16,58
|
17,1696
|
16,75
|
| 13/11/2024 |
2.450.912 |
-0,99%
|
17,16
|
16,94
|
17,50
|
16,94
|
| 12/11/2024 |
2.958.930 |
-1,50%
|
17,40
|
17,02
|
17,51
|
17,11
|
| 11/11/2024 |
4.215.084 |
1,52%
|
17,39
|
17,14
|
17,51
|
17,37
|
| 08/11/2024 |
3.543.633 |
-2,23%
|
17,62
|
17,0714
|
17,86
|
17,11
|
| 07/11/2024 |
4.789.387 |
0,40%
|
19,01
|
17,18
|
19,30
|
17,50
|
| 06/11/2024 |
9.725.949 |
-7,14%
|
19,11
|
17,18
|
19,30
|
17,43
|
| 05/11/2024 |
2.604.457 |
%
|
18,50
|
18,48
|
18,79
|
18,77
|
| 04/11/2024 |
3.675.099 |
%
|
18,50
|
18,38
|
18,80
|
18,64
|
| 01/11/2024 |
4.036.004 |
%
|
18,45
|
18,365
|
18,73
|
18,45
|
| 31/10/2024 |
2.798.482 |
%
|
18,265
|
18,23
|
18,47
|
18,44
|
| 30/10/2024 |
3.090.237 |
%
|
18,42
|
18,20
|
18,74
|
18,59
|
| 29/10/2024 |
3.796.413 |
%
|
18,26
|
18,22
|
18,475
|
18,43
|
| 28/10/2024 |
2.145.765 |
%
|
18,02
|
18,01
|
18,40
|
18,37
|
| 25/10/2024 |
2.943.749 |
%
|
18,34
|
17,85
|
18,39
|
17,90
|
| 24/10/2024 |
3.685.696 |
%
|
18,50
|
18,20
|
18,56
|
18,25
|
| 23/10/2024 |
1.904.055 |
%
|
18,43
|
18,16
|
18,45
|
18,41
|
| 22/10/2024 |
2.040.109 |
%
|
18,24
|
17,97
|
18,465
|
18,38
|
| 21/10/2024 |
2.944.236 |
%
|
18,08
|
18,04
|
18,41
|
18,18
|
| 18/10/2024 |
1.748.921 |
%
|
17,945
|
17,73
|
18,02
|
17,95
|
| 17/10/2024 |
1.608.061 |
%
|
18,05
|
17,89
|
18,185
|
17,96
|
| 16/10/2024 |
1.753.722 |
%
|
17,41
|
17,98
|
18,3288
|
18,02
|
| 15/10/2024 |
4.975.827 |
%
|
17,28
|
17,29
|
18,16
|
18,15
|
| 14/10/2024 |
2.258.826 |
%
|
17,28
|
17,185
|
17,43
|
17,24
|
| 11/10/2024 |
4.053.519 |
%
|
17,37
|
17,23
|
17,43
|
17,25
|
| 10/10/2024 |
2.870.037 |
%
|
17,32
|
17,37
|
17,76
|
17,41
|
| 09/10/2024 |
2.481.007 |
%
|
17,32
|
17,20
|
17,7599
|
17,73
|
| 08/10/2024 |
1.855.723 |
%
|
17,38
|
17,34
|
17,60
|
17,53
|
| 07/10/2024 |
1.235.240 |
%
|
17,41
|
17,27
|
17,56
|
17,28
|
| 04/10/2024 |
2.948.279 |
%
|
17,44
|
17,27
|
17,62
|
17,49
|
| 03/10/2024 |
1.840.404 |
%
|
17,43
|
17,27
|
17,55
|
17,38
|
| 02/10/2024 |
2.166.982 |
%
|
18,05
|
17,41
|
17,5691
|
17,46
|
| 01/10/2024 |
3.393.752 |
%
|
18,05
|
17,51
|
18,13
|
17,67
|
| 30/09/2024 |
2.760.303 |
%
|
17,615
|
17,59
|
18,07
|
18,02
|
| 27/09/2024 |
3.131.635 |
%
|
17,53
|
17,41
|
17,71
|
17,46
|
| 26/09/2024 |
3.013.670 |
%
|
17,53
|
17,34
|
17,775
|
17,74
|
| 25/09/2024 |
3.164.311 |
%
|
17,77
|
17,445
|
17,835
|
17,46
|
| 24/09/2024 |
3.716.010 |
%
|
17,725
|
17,695
|
17,935
|
17,73
|
| 23/09/2024 |
2.983.392 |
%
|
17,69
|
17,52
|
17,80
|
17,72
|
| 20/09/2024 |
4.235.169 |
%
|
17,66
|
17,3401
|
17,77
|
17,51
|
| 19/09/2024 |
2.855.399 |
%
|
17,89
|
17,6901
|
18,11
|
17,7602
|
| 18/09/2024 |
2.628.707 |
%
|
17,89
|
17,585
|
17,995
|
17,88
|
| 17/09/2024 |
4.774.826 |
%
|
18,01
|
17,54
|
17,92
|
17,85
|
| 16/09/2024 |
2.799.147 |
%
|
18,01
|
17,975
|
18,195
|
18,07
|
| 13/09/2024 |
2.776.302 |
%
|
18,01
|
17,99
|
18,40
|
18,41
|
| 12/09/2024 |
2.964.762 |
%
|
17,94
|
17,89
|
18,258
|
18,01
|
| 11/09/2024 |
3.216.708 |
%
|
17,87
|
17,31
|
17,98
|
17,96
|
| 10/09/2024 |
4.145.605 |
%
|
17,87
|
17,01
|
17,99
|
17,52
|
| 09/09/2024 |
3.254.957 |
%
|
18,12
|
17,81
|
18,13
|
17,80
|
| 06/09/2024 |
3.668.159 |
%
|
18,94
|
17,97
|
18,74
|
18,08
|
| 05/09/2024 |
2.993.175 |
%
|
18,94
|
18,395
|
18,945
|
18,43
|
| 04/09/2024 |
5.744.682 |
%
|
18,62
|
18,55
|
19,08
|
18,96
|
| 03/09/2024 |
5.023.279 |
%
|
18,57
|
18,39
|
18,87
|
18,52
|
| 30/08/2024 |
4.768.286 |
%
|
18,57
|
18,67
|
18,865
|
18,87
|
| 29/08/2024 |
5.611.734 |
%
|
18,57
|
18,50
|
18,81
|
18,73
|
| 28/08/2024 |
2.105.478 |
%
|
18,75
|
18,45
|
18,82
|
18,56
|
| 27/08/2024 |
2.333.486 |
%
|
18,60
|
18,481
|
18,89
|
18,76
|
| 26/08/2024 |
2.021.850 |
%
|
18,60
|
18,455
|
18,705
|
18,60
|
| 23/08/2024 |
1.768.598 |
%
|
18,48
|
18,27
|
18,57
|
18,56
|
| 22/08/2024 |
3.085.381 |
%
|
18,14
|
18,135
|
18,54
|
18,39
|
| 21/08/2024 |
2.940.454 |
%
|
18,22
|
18,1211
|
18,39
|
18,13
|
| 20/08/2024 |
2.321.328 |
%
|
18,175
|
18,10
|
18,30
|
18,27
|
| 19/08/2024 |
4.287.921 |
%
|
18,175
|
17,86
|
18,34
|
18,29
|
| 16/08/2024 |
3.349.728 |
%
|
17,155
|
18,1523
|
18,44
|
18,26
|
| 15/08/2024 |
4.854.866 |
%
|
17,155
|
18,09
|
18,58
|
18,33
|
| 14/08/2024 |
9.853.422 |
%
|
17,155
|
17,15
|
18,05
|
18,01
|
| 13/08/2024 |
3.276.024 |
%
|
17,15
|
16,91
|
17,23
|
17,13
|
| 12/08/2024 |
3.053.674 |
%
|
17,32
|
17,005
|
17,36
|
17,08
|
| 09/08/2024 |
3.782.867 |
%
|
17,26
|
17,205
|
17,61
|
17,43
|
| 08/08/2024 |
5.610.323 |
%
|
17,03
|
16,96
|
17,26
|
17,16
|
| 07/08/2024 |
3.530.533 |
%
|
17,07
|
16,605
|
17,08
|
16,79
|
| 06/08/2024 |
4.745.802 |
%
|
16,07
|
16,68
|
17,20
|
16,91
|
| 05/08/2024 |
6.805.208 |
%
|
16,07
|
15,815
|
17,035
|
16,68
|
| 02/08/2024 |
6.635.830 |
%
|
17,30
|
16,72
|
17,32
|
16,99
|
| 01/08/2024 |
9.597.912 |
%
|
17,24
|
17,114
|
17,64
|
17,54
|
