Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 20/12/2024 |
3.033.925 |
3,66%
|
21,21
|
21,13
|
22,165
|
22,09
|
| 19/12/2024 |
2.348.866 |
0,52%
|
21,32
|
20,98
|
21,62
|
21,31
|
| 18/12/2024 |
4.331.463 |
1,53%
|
20,46
|
20,46
|
21,98
|
21,20
|
| 17/12/2024 |
6.762.627 |
26,47%
|
19,70
|
19,035
|
21,045
|
20,88
|
| 16/12/2024 |
1.080.209 |
0,06%
|
16,41
|
16,30
|
16,82
|
16,51
|
| 13/12/2024 |
1.999.259 |
-1,84%
|
16,81
|
16,255
|
16,865
|
16,50
|
| 12/12/2024 |
1.862.008 |
-3,67%
|
17,50
|
16,79
|
17,71
|
16,81
|
| 11/12/2024 |
964.288 |
0,58%
|
17,24
|
17,23
|
17,55
|
17,45
|
| 10/12/2024 |
1.220.872 |
-1,42%
|
17,58
|
17,275
|
17,63
|
17,35
|
| 09/12/2024 |
1.260.489 |
1,56%
|
17,25
|
17,09
|
17,755
|
17,60
|
| 06/12/2024 |
1.053.143 |
-2,75%
|
17,82
|
17,20
|
17,83
|
17,33
|
| 05/12/2024 |
2.405.647 |
0,11%
|
17,81
|
17,45
|
18,01
|
17,82
|
| 04/12/2024 |
1.737.118 |
1,54%
|
17,55
|
17,41
|
18,24
|
17,80
|
| 03/12/2024 |
2.227.442 |
5,29%
|
16,93
|
16,86
|
17,79
|
17,53
|
| 02/12/2024 |
1.581.939 |
-0,77%
|
16,77
|
16,57
|
16,87
|
16,65
|
| 29/11/2024 |
1.292.460 |
1,27%
|
16,40
|
16,39
|
16,96
|
16,78
|
| 27/11/2024 |
1.609.743 |
-0,12%
|
16,57
|
16,45
|
16,68
|
16,57
|
| 26/11/2024 |
1.540.084 |
-0,60%
|
16,50
|
16,405
|
16,66
|
16,59
|
| 25/11/2024 |
3.542.285 |
-2,51%
|
16,97
|
16,575
|
17,06
|
16,69
|
| 22/11/2024 |
1.088.337 |
0,23%
|
17,07
|
16,865
|
17,13
|
17,12
|
| 21/11/2024 |
854.321 |
0,29%
|
17,05
|
16,91
|
17,17
|
17,08
|
| 20/11/2024 |
1.880.542 |
1,31%
|
16,89
|
16,805
|
17,155
|
17,03
|
| 19/11/2024 |
1.738.780 |
1,94%
|
16,43
|
16,39
|
16,86
|
16,81
|
| 18/11/2024 |
1.304.260 |
0,37%
|
16,41
|
16,15
|
16,50
|
16,49
|
| 15/11/2024 |
1.491.772 |
-1,91%
|
16,22
|
16,22
|
16,63
|
16,43
|
| 14/11/2024 |
1.425.963 |
-1,12%
|
16,82
|
16,58
|
16,92
|
16,75
|
| 13/11/2024 |
818.709 |
-0,99%
|
17,11
|
16,94
|
17,17
|
16,94
|
| 12/11/2024 |
927.603 |
-1,50%
|
17,38
|
17,03
|
17,50
|
17,11
|
| 11/11/2024 |
1.397.050 |
1,52%
|
17,40
|
17,14
|
17,50
|
17,37
|
| 08/11/2024 |
1.209.490 |
-2,23%
|
17,41
|
17,075
|
17,45
|
17,11
|
| 07/11/2024 |
1.790.710 |
0,40%
|
17,63
|
17,435
|
17,86
|
17,50
|
| 06/11/2024 |
3.223.978 |
-7,14%
|
19,15
|
17,19
|
19,31
|
17,43
|
| 05/11/2024 |
1.180.860 |
0,70%
|
18,58
|
18,475
|
18,785
|
18,77
|
| 04/11/2024 |
1.876.418 |
1,03%
|
18,52
|
18,38
|
18,795
|
18,64
|
| 01/11/2024 |
1.514.649 |
0,05%
|
18,44
|
18,38
|
18,72
|
18,45
|
| 31/10/2024 |
1.871.227 |
-0,81%
|
18,25
|
18,23
|
18,47
|
18,44
|
| 30/10/2024 |
965.578 |
0,87%
|
18,40
|
18,20
|
18,73
|
18,59
|
| 29/10/2024 |
2.845.797 |
0,33%
|
18,26
|
18,23
|
18,47
|
18,43
|
| 28/10/2024 |
876.299 |
2,63%
|
18,00
|
17,97
|
18,395
|
18,37
|
| 25/10/2024 |
1.103.853 |
-1,92%
|
18,25
|
17,85
|
18,38
|
17,90
|
| 24/10/2024 |
1.075.023 |
-0,87%
|
18,40
|
18,20
|
18,56
|
18,25
|
| 23/10/2024 |
725.972 |
0,16%
|
18,40
|
18,17
|
18,45
|
18,41
|
| 22/10/2024 |
760.723 |
1,10%
|
18,03
|
17,975
|
18,46
|
18,38
|
| 21/10/2024 |
878.777 |
1,28%
|
18,04
|
18,02
|
18,41
|
18,18
|
| 18/10/2024 |
914.191 |
-0,06%
|
17,96
|
17,74
|
18,02
|
17,95
|
| 17/10/2024 |
733.457 |
-0,33%
|
18,08
|
17,895
|
18,18
|
17,96
|
| 16/10/2024 |
783.704 |
-0,72%
|
18,19
|
17,98
|
18,31
|
18,02
|
| 15/10/2024 |
1.426.123 |
5,28%
|
17,29
|
17,29
|
18,17
|
18,15
|
| 14/10/2024 |
1.021.982 |
-0,06%
|
17,30
|
17,19
|
17,42
|
17,24
|
| 11/10/2024 |
1.578.193 |
-0,92%
|
17,40
|
17,23
|
17,43
|
17,25
|
| 10/10/2024 |
888.329 |
-1,80%
|
17,60
|
17,375
|
17,76
|
17,41
|
| 09/10/2024 |
776.240 |
1,14%
|
17,30
|
17,21
|
17,76
|
17,73
|
| 08/10/2024 |
548.013 |
1,45%
|
17,40
|
17,34
|
17,60
|
17,53
|
| 07/10/2024 |
516.615 |
-1,20%
|
17,45
|
17,28
|
17,55
|
17,28
|
| 04/10/2024 |
792.560 |
0,63%
|
17,45
|
17,28
|
17,62
|
17,49
|
| 03/10/2024 |
751.286 |
-0,46%
|
17,45
|
17,27
|
17,55
|
17,38
|
| 02/10/2024 |
1.252.383 |
-1,19%
|
17,55
|
17,41
|
17,62
|
17,46
|
| 01/10/2024 |
1.660.213 |
-1,94%
|
18,03
|
17,50
|
18,13
|
17,67
|
| 30/09/2024 |
1.684.725 |
3,21%
|
17,61
|
17,59
|
18,07
|
18,02
|
| 27/09/2024 |
1.005.948 |
-1,58%
|
17,73
|
17,42
|
17,73
|
17,46
|
| 26/09/2024 |
942.559 |
1,60%
|
17,51
|
17,34
|
17,78
|
17,74
|
| 25/09/2024 |
850.607 |
-1,52%
|
17,75
|
17,445
|
17,835
|
17,46
|
| 24/09/2024 |
954.099 |
0,06%
|
17,72
|
17,70
|
17,93
|
17,73
|
| 23/09/2024 |
1.060.252 |
1,20%
|
17,64
|
17,52
|
17,795
|
17,72
|
