Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
7.945.276 |
-2,67%
|
17,25
|
17,23
|
18,07
|
17,48
|
| 12/05/2025 |
9.422.730 |
6,08%
|
16,66
|
16,66
|
18,07
|
17,96
|
| 09/05/2025 |
9.643.762 |
-6,31%
|
17,51
|
16,89
|
18,2951
|
16,93
|
| 08/05/2025 |
10.213.413 |
2,67%
|
16,65
|
16,60
|
18,2951
|
18,07
|
| 07/05/2025 |
12.975.951 |
9,18%
|
16,42
|
16,12
|
17,69
|
17,60
|
| 06/05/2025 |
11.377.968 |
-1,65%
|
16,76
|
16,015
|
16,82
|
16,12
|
| 05/05/2025 |
8.810.815 |
1,24%
|
17,07
|
16,015
|
17,07
|
16,39
|
| 02/05/2025 |
6.199.790 |
3,65%
|
15,58
|
15,445
|
16,36
|
16,19
|
| 01/05/2025 |
5.552.357 |
0,71%
|
15,54
|
15,31
|
15,875
|
15,62
|
| 30/04/2025 |
4.762.163 |
-0,55%
|
15,16
|
15,035
|
15,72
|
15,51
|
| 29/04/2025 |
7.512.223 |
3,73%
|
15,325
|
14,81
|
15,72
|
15,58
|
| 28/04/2025 |
6.239.086 |
1,01%
|
15,34
|
14,81
|
15,445
|
15,02
|
| 25/04/2025 |
3.768.826 |
1,02%
|
14,315
|
13,7315
|
14,90
|
14,87
|
| 24/04/2025 |
4.648.735 |
3,15%
|
14,35
|
14,165
|
14,77
|
14,72
|
| 23/04/2025 |
4.156.449 |
2,07%
|
13,83
|
13,61
|
14,595
|
14,29
|
| 22/04/2025 |
6.561.001 |
5,18%
|
13,45
|
13,04
|
14,07
|
14,00
|
| 21/04/2025 |
6.420.564 |
-2,49%
|
13,50
|
13,04
|
13,54
|
13,31
|
| 17/04/2025 |
5.318.362 |
1,49%
|
13,60
|
13,24
|
13,735
|
13,65
|
| 16/04/2025 |
4.066.272 |
-1,25%
|
13,41
|
13,24
|
13,795
|
13,43
|
| 15/04/2025 |
4.061.928 |
0,00%
|
13,41
|
13,41
|
13,795
|
13,60
|
| 14/04/2025 |
5.700.180 |
1,04%
|
13,67
|
13,27
|
13,80
|
13,60
|
| 11/04/2025 |
6.332.187 |
4,99%
|
12,98
|
12,88
|
13,46
|
13,46
|
| 10/04/2025 |
11.439.806 |
-9,46%
|
13,90
|
12,465
|
13,95
|
12,82
|
| 09/04/2025 |
14.295.924 |
4,23%
|
14,41
|
12,70
|
14,33
|
14,16
|
| 08/04/2025 |
7.053.841 |
-2,62%
|
14,41
|
13,265
|
14,41
|
13,59
|
| 07/04/2025 |
10.790.976 |
1,01%
|
14,52
|
13,35
|
14,55
|
13,94
|
| 04/04/2025 |
9.743.194 |
-7,12%
|
14,915
|
13,355
|
14,525
|
13,80
|
| 03/04/2025 |
5.208.673 |
-2,81%
|
14,915
|
14,76
|
15,515
|
14,85
|
| 02/04/2025 |
4.648.932 |
0,00%
|
15,14
|
15,09
|
15,35
|
15,29
|
| 01/04/2025 |
4.518.109 |
-0,52%
|
15,35
|
15,08
|
15,47
|
15,29
|
| 31/03/2025 |
9.800.289 |
1,92%
|
14,82
|
14,70
|
15,5299
|
15,37
|
| 28/03/2025 |
4.555.390 |
-2,65%
|
15,48
|
14,87
|
15,50
|
15,08
|
| 27/03/2025 |
3.810.932 |
-1,28%
|
15,55
|
15,45
|
15,80
|
15,49
|
| 26/03/2025 |
5.377.642 |
-0,06%
|
15,495
|
15,28
|
15,745
|
15,69
|
| 25/03/2025 |
5.541.293 |
-2,04%
|
16,24
|
15,64
|
16,28
|
15,70
|
| 24/03/2025 |
5.028.513 |
0,50%
|
16,00
|
15,92
|
16,28
|
16,18
|
| 21/03/2025 |
4.428.547 |
-0,86%
|
16,03
|
15,90
|
16,20
|
16,10
|
| 20/03/2025 |
3.943.508 |
-0,31%
|
16,19
|
16,16
|
16,55
|
16,24
|
| 19/03/2025 |
6.150.748 |
-1,15%
|
16,43
|
16,06
|
16,555
|
16,29
|
| 18/03/2025 |
5.139.718 |
-1,38%
|
16,68
|
16,23
|
16,69
|
16,48
|
| 17/03/2025 |
6.384.830 |
2,33%
|
16,25
|
16,225
|
16,89
|
16,71
|
| 14/03/2025 |
3.399.202 |
-0,79%
|
16,42
|
16,165
|
16,505
|
16,33
|
| 13/03/2025 |
8.072.104 |
-0,12%
|
16,39
|
16,22
|
16,92
|
16,46
|
| 12/03/2025 |
7.588.647 |
2,36%
|
16,22
|
16,05
|
16,705
|
16,48
|
| 11/03/2025 |
11.579.818 |
9,61%
|
14,69
|
14,67
|
16,215
|
16,10
|
| 10/03/2025 |
7.023.728 |
-4,40%
|
15,07
|
14,47
|
15,09
|
14,67
|
| 07/03/2025 |
5.755.528 |
0,07%
|
15,36
|
15,02
|
15,455
|
15,36
|
| 06/03/2025 |
7.904.190 |
-3,46%
|
15,57
|
15,17
|
15,735
|
15,35
|
| 05/03/2025 |
7.765.355 |
1,34%
|
15,69
|
15,675
|
16,13
|
15,90
|
| 04/03/2025 |
8.366.356 |
-1,94%
|
15,73
|
15,275
|
16,055
|
15,69
|
| 03/03/2025 |
5.874.204 |
-2,70%
|
16,48
|
15,86
|
16,53
|
16,00
|
| 28/02/2025 |
4.603.381 |
0,86%
|
16,65
|
16,06
|
16,46
|
16,46
|
| 27/02/2025 |
5.362.948 |
-2,74%
|
16,82
|
16,28
|
16,89
|
16,32
|
| 26/02/2025 |
4.343.754 |
1,02%
|
16,82
|
16,615
|
17,13
|
16,78
|
| 25/02/2025 |
5.114.040 |
-1,01%
|
16,82
|
16,275
|
16,86
|
16,61
|
| 24/02/2025 |
5.880.588 |
0,18%
|
17,00
|
16,615
|
16,90
|
16,78
|
| 21/02/2025 |
4.703.911 |
-1,53%
|
17,45
|
16,615
|
17,06
|
16,7501
|
| 20/02/2025 |
5.131.959 |
-0,82%
|
16,68
|
17,00
|
17,625
|
17,00
|
| 19/02/2025 |
8.103.953 |
3,80%
|
16,68
|
16,61
|
17,52
|
17,16
|
| 18/02/2025 |
10.032.335 |
1,97%
|
17,15
|
16,345
|
17,13
|
16,57
|
| 17/02/2025 |
1.806.851 |
0,00%
|
16,55
|
16,085
|
16,615
|
16,25
|
| 14/02/2025 |
7.297.962 |
-2,29%
|
16,50
|
16,0824
|
16,63
|
16,25
|
| 13/02/2025 |
6.898.449 |
1,78%
|
16,50
|
16,345
|
16,7399
|
16,63
|
| 12/02/2025 |
8.396.547 |
-1,51%
|
16,65
|
16,14
|
16,49
|
16,34
|
| 11/02/2025 |
5.952.321 |
-1,31%
|
16,65
|
16,45
|
16,835
|
16,59
|
| 10/02/2025 |
5.505.645 |
-0,12%
|
17,04
|
16,62
|
17,12
|
16,81
|
| 07/02/2025 |
7.603.077 |
-2,66%
|
17,28
|
16,61
|
17,3063
|
16,83
|
| 06/02/2025 |
5.567.410 |
0,47%
|
17,36
|
17,24
|
17,58
|
17,29
|
| 05/02/2025 |
6.449.502 |
0,88%
|
17,36
|
17,205
|
17,515
|
17,21
|
| 04/02/2025 |
10.494.727 |
-1,67%
|
17,36
|
17,00
|
17,58
|
17,06
|
| 03/02/2025 |
10.718.795 |
-2,14%
|
17,89
|
17,18
|
17,67
|
17,35
|
| 31/01/2025 |
8.964.429 |
-0,62%
|
17,85
|
17,73
|
18,32
|
17,73
|
| 30/01/2025 |
21.168.038 |
-3,02%
|
19,15
|
17,5143
|
18,56
|
17,84
|
| 29/01/2025 |
25.921.488 |
-13,89%
|
19,15
|
18,47
|
19,74
|
18,54
|
| 28/01/2025 |
9.312.468 |
-1,15%
|
22,04
|
21,405
|
22,3999
|
21,53
|
| 27/01/2025 |
6.384.091 |
0,46%
|
21,80
|
21,465
|
21,88
|
21,78
|
| 24/01/2025 |
4.468.877 |
-0,51%
|
22,00
|
21,65
|
21,985
|
21,68
|
| 23/01/2025 |
4.595.416 |
-1,00%
|
21,97
|
21,415
|
22,11
|
21,79
|
| 22/01/2025 |
5.960.559 |
0,87%
|
21,97
|
21,36
|
22,19
|
22,01
|
| 21/01/2025 |
2.886.864 |
-0,46%
|
21,49
|
21,65
|
22,08
|
21,82
|
| 20/01/2025 |
1.676.405 |
0,00%
|
21,49
|
21,22
|
21,99
|
21,92
|
| 17/01/2025 |
4.672.123 |
1,11%
|
21,85
|
21,212
|
21,99
|
21,86
|
| 16/01/2025 |
3.190.848 |
-1,19%
|
21,85
|
21,48
|
21,855
|
21,68
|
| 15/01/2025 |
6.022.789 |
4,58%
|
20,61
|
21,23
|
22,10
|
21,94
|
| 14/01/2025 |
3.924.703 |
2,64%
|
20,93
|
20,41
|
21,02
|
20,98
|
| 13/01/2025 |
4.686.798 |
-2,39%
|
21,30
|
20,145
|
20,96
|
20,44
|
| 10/01/2025 |
4.278.055 |
-2,56%
|
21,29
|
20,81
|
21,40
|
20,94
|
| 09/01/2025 |
2.735.505 |
1,30%
|
21,59
|
21,37
|
21,80
|
21,49
|
| 08/01/2025 |
2.734.988 |
-0,51%
|
21,59
|
21,37
|
21,88
|
21,88
|
| 07/01/2025 |
6.213.947 |
2,52%
|
21,49
|
21,30
|
21,785
|
21,60
|
| 06/01/2025 |
4.087.488 |
-0,80%
|
21,45
|
20,92
|
21,42
|
21,07
|
| 03/01/2025 |
2.455.569 |
-0,28%
|
22,02
|
21,095
|
21,58
|
21,24
|
| 02/01/2025 |
3.640.939 |
-3,36%
|
22,02
|
21,255
|
22,30
|
21,30
|
| 31/12/2024 |
0 |
-1,25%
|
22,32
|
21,87
|
22,56
|
22,04
|
| 30/12/2024 |
4.958.723 |
-1,98%
|
22,58
|
22,00
|
22,50
|
22,035
|
| 27/12/2024 |
2.924.599 |
0,66%
|
22,59
|
22,33
|
22,80
|
22,77
|
| 26/12/2024 |
3.042.558 |
0,89%
|
22,27
|
22,28
|
22,80
|
22,62
|
| 24/12/2024 |
0 |
1,17%
|
22,27
|
22,19
|
22,50
|
22,42
|
| 23/12/2024 |
4.237.714 |
0,54%
|
21,21
|
21,555
|
22,255
|
22,21
|
| 20/12/2024 |
5.747.220 |
3,78%
|
21,16
|
21,11
|
22,17
|
22,09
|
