Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.667.150 |
-1,24%
|
31,2141
|
30,77
|
31,86
|
30,795
|
| 23/07/2026 |
1.967.084 |
3,43%
|
30,13
|
29,6001
|
31,20
|
31,18
|
| 22/07/2026 |
2.637.915 |
-3,83%
|
30,9703
|
30,13
|
31,18
|
30,15
|
| 21/07/2026 |
2.168.827 |
1,11%
|
31,28
|
30,72
|
31,53
|
31,35
|
| 20/07/2026 |
1.793.117 |
-3,22%
|
32,40
|
30,95
|
32,40
|
31,00
|
| 17/07/2026 |
2.022.260 |
-0,67%
|
32,20
|
31,80
|
32,69
|
32,03
|
| 16/07/2026 |
1.841.188 |
2,23%
|
31,77
|
31,54
|
32,42
|
32,22
|
| 15/07/2026 |
2.671.217 |
-0,82%
|
31,95
|
31,28
|
31,97
|
31,56
|
| 14/07/2026 |
1.398.024 |
-1,15%
|
32,22
|
31,655
|
32,225
|
31,82
|
| 13/07/2026 |
1.782.034 |
-2,43%
|
32,53
|
32,14
|
32,81
|
32,18
|
| 10/07/2026 |
3.369.783 |
-0,45%
|
33,07
|
32,70
|
33,35
|
32,95
|
| 09/07/2026 |
2.399.144 |
-0,39%
|
33,20
|
32,41
|
33,20
|
33,10
|
| 08/07/2026 |
3.113.981 |
-4,07%
|
34,38
|
32,58
|
34,38
|
33,24
|
| 07/07/2026 |
2.498.393 |
-1,74%
|
35,00
|
34,36
|
35,33
|
34,65
|
| 06/07/2026 |
2.128.798 |
1,83%
|
35,20
|
34,575
|
35,47
|
35,29
|
| 02/07/2026 |
2.282.682 |
3,32%
|
33,6727
|
33,53
|
34,92
|
34,64
|
| 01/07/2026 |
1.892.535 |
-1,17%
|
33,89
|
33,27
|
34,08
|
33,44
|
| 30/06/2026 |
2.434.338 |
1,71%
|
32,9047
|
32,9047
|
34,28
|
33,88
|
| 29/06/2026 |
1.192.451 |
0,03%
|
33,2299
|
32,9602
|
33,4799
|
33,31
|
| 26/06/2026 |
1.936.510 |
-1,10%
|
33,32
|
32,96
|
34,14
|
33,21
|
| 25/06/2026 |
3.552.595 |
-1,72%
|
34,05
|
33,40
|
34,69
|
33,62
|
| 24/06/2026 |
3.554.745 |
2,88%
|
33,16
|
33,09
|
34,585
|
34,22
|
| 23/06/2026 |
2.636.744 |
3,18%
|
31,8918
|
31,8918
|
33,34
|
33,21
|
| 18/06/2026 |
5.803.943 |
-3,21%
|
32,57
|
30,80
|
32,69
|
32,20
|
| 17/06/2026 |
2.310.728 |
-0,96%
|
32,72
|
32,23
|
32,92
|
32,56
|
| 16/06/2026 |
2.175.195 |
-2,39%
|
33,55
|
32,80
|
33,70
|
32,91
|
| 15/06/2026 |
1.881.904 |
-2,77%
|
34,6603
|
33,62
|
35,25
|
33,69
|
| 12/06/2026 |
2.962.919 |
0,20%
|
34,85
|
33,88
|
34,88
|
34,63
|
| 11/06/2026 |
3.369.704 |
2,84%
|
33,78
|
33,78
|
34,74
|
34,56
|
| 10/06/2026 |
1.626.853 |
-2,76%
|
33,99
|
33,50
|
34,20
|
33,58
|
| 09/06/2026 |
2.006.422 |
3,22%
|
33,31
|
32,91
|
34,47
|
34,45
|
| 08/06/2026 |
2.427.824 |
-2,75%
|
34,4875
|
33,07
|
34,95
|
33,26
|
| 05/06/2026 |
2.006.298 |
-0,81%
|
34,07
|
33,92
|
35,01
|
34,19
|
| 04/06/2026 |
2.015.389 |
4,72%
|
33,08
|
32,90
|
34,475
|
34,43
|
| 03/06/2026 |
1.894.450 |
-1,04%
|
33,0003
|
32,38
|
33,13
|
32,83
|
| 02/06/2026 |
4.875.908 |
-4,61%
|
34,01
|
32,51
|
34,15
|
33,08
|
| 01/06/2026 |
2.875.684 |
-1,93%
|
35,18
|
33,835
|
35,18
|
34,64
|
| 29/05/2026 |
2.537.235 |
2,61%
|
34,0447
|
34,0447
|
35,45
|
35,32
|
| 28/05/2026 |
1.713.143 |
-0,12%
|
34,56
|
33,69
|
34,84
|
34,52
|
| 27/05/2026 |
2.052.926 |
-0,14%
|
34,84
|
34,405
|
35,15
|
34,56
|
| 26/05/2026 |
2.043.849 |
1,59%
|
34,67
|
34,1601
|
34,925
|
34,61
|
| 22/05/2026 |
1.520.500 |
-0,26%
|
34,2085
|
33,99
|
34,85
|
34,07
|
| 21/05/2026 |
2.052.493 |
-0,47%
|
34,28
|
33,75
|
34,365
|
34,16
|
| 20/05/2026 |
2.396.187 |
0,73%
|
34,07
|
34,07
|
34,55
|
34,32
|
| 19/05/2026 |
1.264.815 |
0,25%
|
33,89
|
33,69
|
34,225
|
34,07
|
| 18/05/2026 |
2.712.575 |
-0,76%
|
34,20
|
33,84
|
34,98
|
34,03
|
| 15/05/2026 |
2.963.637 |
-2,18%
|
34,74
|
33,61
|
34,88
|
34,29
|
| 14/05/2026 |
2.801.845 |
-2,59%
|
35,88
|
35,06
|
36,0625
|
35,31
|
| 13/05/2026 |
1.930.582 |
1,23%
|
35,79
|
35,4153
|
36,3759
|
36,25
|
| 12/05/2026 |
1.933.305 |
-0,06%
|
35,60
|
34,91
|
35,84
|
35,81
|
| 11/05/2026 |
2.627.788 |
0,31%
|
35,46
|
35,46
|
36,415
|
35,84
|
| 08/05/2026 |
2.284.141 |
-0,81%
|
36,40
|
35,43
|
36,40
|
35,73
|
| 07/05/2026 |
4.897.768 |
-0,84%
|
36,47
|
35,59
|
36,99
|
36,01
|
| 06/05/2026 |
2.817.771 |
1,38%
|
36,47
|
35,62
|
36,52
|
36,34
|
| 05/05/2026 |
3.360.712 |
1,44%
|
35,69
|
35,0795
|
35,965
|
35,86
|
| 04/05/2026 |
4.041.870 |
1,22%
|
34,96
|
34,93
|
35,9799
|
35,35
|
| 01/05/2026 |
2.726.840 |
-0,34%
|
35,18
|
34,51
|
35,18
|
34,95
|
| 30/04/2026 |
8.157.726 |
-0,92%
|
35,83
|
34,6375
|
36,07
|
35,07
|
| 29/04/2026 |
11.024.354 |
11,89%
|
34,52
|
33,68
|
35,61
|
35,38
|
| 28/04/2026 |
4.384.454 |
1,15%
|
31,18
|
31,085
|
31,84
|
31,62
|
| 27/04/2026 |
1.866.504 |
2,84%
|
30,71
|
30,58
|
31,61
|
31,26
|
| 24/04/2026 |
2.196.684 |
-1,83%
|
31,36
|
30,0218
|
31,45
|
30,64
|
| 23/04/2026 |
1.730.269 |
-0,03%
|
31,00
|
30,64
|
31,26
|
31,21
|
| 22/04/2026 |
1.684.480 |
-0,22%
|
31,4163
|
30,89
|
31,675
|
31,22
|
| 21/04/2026 |
1.397.901 |
-2,28%
|
32,1605
|
31,24
|
32,1605
|
31,29
|
| 20/04/2026 |
1.371.382 |
-1,17%
|
32,20
|
29,78
|
32,435
|
32,02
|
| 17/04/2026 |
2.265.027 |
3,65%
|
31,61
|
31,27
|
32,81
|
32,40
|
| 16/04/2026 |
1.575.047 |
-1,09%
|
31,85
|
31,205
|
31,89
|
31,26
|
| 15/04/2026 |
1.678.263 |
-0,50%
|
31,88
|
31,105
|
31,88
|
31,61
|
| 14/04/2026 |
2.127.845 |
1,99%
|
31,4102
|
31,29
|
31,95
|
31,77
|
| 13/04/2026 |
1.500.250 |
1,07%
|
30,65
|
30,41
|
31,19
|
31,15
|
| 10/04/2026 |
2.171.247 |
-0,45%
|
31,21
|
30,58
|
31,4422
|
30,82
|
| 09/04/2026 |
1.637.322 |
1,39%
|
30,496
|
30,23
|
30,99
|
30,96
|
| 08/04/2026 |
2.660.272 |
4,06%
|
29,89
|
29,89
|
30,745
|
30,52
|
| 07/04/2026 |
2.380.080 |
-1,64%
|
29,31
|
28,955
|
29,58
|
29,33
|
| 06/04/2026 |
1.880.476 |
-0,86%
|
30,04
|
27,93
|
30,04
|
29,82
|
| 02/04/2026 |
1.522.937 |
-0,56%
|
29,41
|
29,33
|
30,34
|
30,08
|
| 01/04/2026 |
2.375.367 |
0,43%
|
30,01
|
30,01
|
30,71
|
30,25
|
| 31/03/2026 |
2.514.070 |
6,24%
|
28,5299
|
28,48
|
30,135
|
30,12
|
| 30/03/2026 |
1.950.678 |
-1,32%
|
28,55
|
28,29
|
29,035
|
28,35
|
| 27/03/2026 |
2.433.948 |
-3,58%
|
29,30
|
28,625
|
29,515
|
28,74
|
| 26/03/2026 |
2.224.469 |
1,05%
|
29,22
|
29,02
|
29,835
|
29,78
|
| 25/03/2026 |
4.130.024 |
1,10%
|
29,28
|
29,28
|
30,415
|
29,46
|
| 24/03/2026 |
3.121.070 |
1,29%
|
28,49
|
28,30
|
29,25
|
29,14
|
| 23/03/2026 |
2.028.523 |
0,09%
|
29,16
|
28,65
|
29,38
|
28,77
|
| 20/03/2026 |
2.213.963 |
-2,46%
|
29,46
|
28,5099
|
29,745
|
28,73
|
| 19/03/2026 |
3.663.167 |
-0,57%
|
29,33
|
28,885
|
29,76
|
29,44
|
| 18/03/2026 |
3.281.195 |
-1,65%
|
29,80
|
29,545
|
30,2382
|
29,61
|
| 17/03/2026 |
5.157.353 |
2,14%
|
29,56
|
29,49
|
30,295
|
30,09
|
| 16/03/2026 |
3.654.675 |
3,12%
|
28,98
|
28,85
|
29,73
|
29,46
|
| 13/03/2026 |
4.314.959 |
-2,49%
|
29,47
|
28,38
|
29,68
|
28,57
|
| 12/03/2026 |
3.763.841 |
-3,84%
|
30,08
|
29,275
|
30,225
|
29,30
|
| 11/03/2026 |
5.301.515 |
-3,33%
|
31,41
|
30,365
|
31,43
|
30,47
|
| 10/03/2026 |
4.200.609 |
0,06%
|
31,324
|
31,26
|
31,91
|
31,52
|
| 09/03/2026 |
6.460.585 |
1,43%
|
30,7547
|
29,9301
|
31,50
|
31,50
|
| 06/03/2026 |
4.410.160 |
-2,17%
|
31,34
|
30,76
|
31,40
|
31,05
|
| 05/03/2026 |
5.427.901 |
-3,54%
|
32,96
|
31,245
|
32,96
|
31,75
|
| 04/03/2026 |
5.268.989 |
1,95%
|
33,1627
|
32,025
|
33,30
|
32,91
|
| 03/03/2026 |
6.101.192 |
-4,41%
|
32,83
|
31,71
|
32,93
|
32,28
|
| 02/03/2026 |
2.501.165 |
-0,27%
|
33,96
|
33,56
|
34,18
|
33,77
|
