Bolsa de Londres

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14/11/2022	561.530	0,92%	7.318,04	7.317,57	7.413,82	7.385,1699
11/11/2022	696.760	-0,78%	7.375,34	7.316,84	7.408,61	7.318,04
10/11/2022	732.503	1,08%	7.296,25	7.253,36	7.405,09	7.375,3398
09/11/2022	505.023	-0,14%	7.306,14	7.263,46	7.307,80	7.296,25
08/11/2022	565.025	0,08%	7.299,99	7.244,83	7.313,46	7.306,1401
07/11/2022	523.102	-0,48%	7.334,84	7.288,00	7.346,66	7.299,9902
04/11/2022	659.328	2,03%	7.188,63	7.188,63	7.376,23	7.334,8398
03/11/2022	601.110	0,62%	7.144,14	7.076,47	7.188,63	7.188,6299
02/11/2022	582.310	-0,58%	7.186,16	7.130,50	7.205,07	7.144,1401
01/11/2022	565.060	1,29%	7.094,53	7.094,53	7.221,32	7.186,1602
31/10/2022	666.611	0,66%	7.047,67	7.030,12	7.132,85	7.094,5298
28/10/2022	581.989	-0,37%	7.073,69	6.997,54	7.073,69	7.047,6699
27/10/2022	645.183	0,25%	7.056,07	7.034,24	7.093,05	7.073,6899
26/10/2022	621.729	0,61%	7.013,48	6.960,11	7.057,42	7.056,0698
25/10/2022	563.562	-0,01%	7.013,99	6.949,24	7.025,22	7.013,48
24/10/2022	580.909	0,64%	6.969,73	6.914,66	7.047,37	7.013,9902
21/10/2022	625.739	0,37%	6.943,91	6.864,13	6.976,19	6.969,73
20/10/2022	692.131	0,27%	6.924,99	6.894,85	6.954,21	6.943,9102
19/10/2022	658.373	-0,17%	6.936,74	6.890,66	6.968,33	6.924,9902
18/10/2022	632.584	0,24%	6.920,24	6.920,24	7.017,40	6.936,7402
17/10/2022	594.411	0,90%	6.858,79	6.850,43	6.959,71	6.920,2402
14/10/2022	836.834	0,12%	6.850,27	6.850,27	6.976,30	6.858,79
13/10/2022	938.949	0,35%	6.826,15	6.707,62	6.872,90	6.850,27
12/10/2022	919.792	-0,86%	6.885,23	6.793,77	6.916,94	6.826,1499
11/10/2022	693.392	-1,06%	6.959,31	6.860,31	6.959,43	6.885,23
10/10/2022	827.582	-0,45%	6.991,09	6.922,94	6.999,20	6.959,3101
07/10/2022	724.019	-0,09%	6.997,27	6.960,36	7.022,41	6.991,0898
06/10/2022	743.032	-0,78%	7.052,62	6.961,10	7.079,74	6.997,27
05/10/2022	740.935	-0,48%	7.086,46	6.977,95	7.086,46	7.052,6201
04/10/2022	918.270	2,57%	6.908,76	6.908,67	7.088,17	7.086,46
03/10/2022	1.174.202	0,22%	6.893,81	6.797,37	6.923,75	6.908,7598
30/09/2022	1.133.275	0,18%	6.881,59	6.840,07	6.954,92	6.893,8101
29/09/2022	1.022.778	-1,77%	7.005,39	6.829,29	7.005,39	6.881,5898
28/09/2022	1.352.452	0,30%	6.984,59	6.836,28	7.011,50	7.005,3901
27/09/2022	1.046.607	-0,52%	7.020,95	6.984,59	7.073,96	6.984,5898
26/09/2022	1.066.030	0,03%	7.018,60	6.937,40	7.071,11	7.020,9502
23/09/2022	852.650	-1,97%	7.159,52	6.981,50	7.169,12	7.018,6001
22/09/2022	678.236	-1,08%	7.237,64	7.149,59	7.243,90	7.159,52
21/09/2022	855.939	0,63%	7.192,66	7.170,69	7.258,87	7.237,6401
20/09/2022	967.914	-0,61%	7.236,68	7.171,24	7.326,54	7.192,6602
19/09/2022	1.784.907	-0,62%	7.282,07	7.236,17	7.297,10	7.236,6802
16/09/2022	1.784.907	-0,62%	7.282,07	7.236,17	7.297,10	7.236,6802
15/09/2022	795.186	0,07%	7.277,30	7.258,67	7.329,00	7.282,0698