Bolsa de Londres

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
12/01/2023	687.064	0,89%	7.724,98	7.724,55	7.809,13	7.794,04
11/01/2023	637.843	0,40%	7.694,49	7.694,35	7.772,37	7.724,98
10/01/2023	509.849	-0,39%	7.724,94	7.684,35	7.724,94	7.694,4902
09/01/2023	599.135	0,33%	7.699,49	7.688,69	7.725,74	7.724,9399
06/01/2023	600.730	0,87%	7.633,45	7.633,45	7.700,81	7.699,4902
05/01/2023	691.581	0,64%	7.585,19	7.564,70	7.658,79	7.633,4502
04/01/2023	669.540	0,41%	7.554,09	7.545,18	7.609,25	7.585,1899
03/01/2023	626.735	1,37%	7.451,74	7.448,69	7.626,40	7.554,0898
02/01/2023	251.165	-0,81%	7.512,72	7.451,74	7.512,92	7.451,7402
30/12/2022	251.165	-0,81%	7.512,72	7.451,74	7.512,92	7.451,7402
29/12/2022	272.933	0,21%	7.497,19	7.434,64	7.516,36	7.512,7202
28/12/2022	398.688	0,32%	7.473,01	7.473,01	7.547,00	7.497,1899
27/12/2022	154.694	0,05%	7.469,28	7.462,80	7.496,40	7.473,0098
26/12/2022	154.694	0,05%	7.469,28	7.462,80	7.496,40	7.473,0098
23/12/2022	154.694	0,05%	7.469,28	7.462,80	7.496,40	7.473,0098
22/12/2022	392.819	-0,37%	7.497,32	7.463,54	7.540,31	7.469,2798
21/12/2022	402.734	1,72%	7.370,62	7.368,72	7.498,48	7.497,3198
20/12/2022	453.331	0,13%	7.361,31	7.302,82	7.389,92	7.370,6201
19/12/2022	386.990	0,40%	7.332,12	7.332,12	7.385,38	7.361,3101
16/12/2022	1.530.896	-1,27%	7.426,17	7.305,72	7.429,29	7.332,1201
15/12/2022	577.307	-0,93%	7.495,93	7.411,07	7.495,93	7.426,1699
14/12/2022	640.082	-0,09%	7.502,89	7.461,68	7.504,49	7.495,9302
13/12/2022	647.351	0,76%	7.445,97	7.428,98	7.553,36	7.502,8901
12/12/2022	579.846	-0,41%	7.476,63	7.438,87	7.476,63	7.445,9702
09/12/2022	538.238	0,06%	7.472,17	7.431,44	7.498,04	7.476,6299
08/12/2022	539.909	-0,23%	7.489,19	7.469,12	7.507,98	7.472,1699
07/12/2022	681.863	-0,43%	7.521,39	7.489,19	7.567,23	7.489,1899
06/12/2022	679.316	-0,61%	7.567,54	7.521,39	7.567,64	7.521,3901
05/12/2022	450.004	0,15%	7.556,23	7.547,76	7.598,21	7.567,54
02/12/2022	517.720	-0,03%	7.558,49	7.507,98	7.570,46	7.556,23
01/12/2022	567.559	-0,19%	7.573,05	7.552,29	7.599,70	7.558,4902
30/11/2022	1.355.332	0,81%	7.512,00	7.512,00	7.599,27	7.573,0498
29/11/2022	530.100	0,51%	7.474,02	7.473,99	7.543,09	7.512,00
28/11/2022	480.684	-0,17%	7.486,67	7.420,00	7.496,80	7.474,02
25/11/2022	445.420	0,27%	7.466,60	7.461,78	7.497,23	7.486,6699
24/11/2022	377.690	0,02%	7.465,24	7.443,46	7.488,07	7.466,6001
23/11/2022	454.159	0,17%	7.452,84	7.452,84	7.498,34	7.465,2402
22/11/2022	483.331	1,03%	7.376,85	7.373,56	7.458,88	7.452,8398
21/11/2022	566.962	-0,12%	7.385,52	7.343,37	7.402,79	7.376,8501
18/11/2022	680.323	0,53%	7.346,54	7.343,50	7.423,51	7.385,52
17/11/2022	611.303	-0,06%	7.351,19	7.294,75	7.354,07	7.346,54
16/11/2022	596.116	-0,25%	7.369,44	7.341,59	7.394,42	7.351,1899
15/11/2022	680.430	-0,21%	7.385,17	7.344,85	7.413,01	7.369,4399