Bolsa de Londres
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima | ||||||
| 14/09/2022 | 731.538 | -1,47% | 7.385,86 | 7.259,24 | 7.385,86 | 7.277,2998 |
| 13/09/2022 | 673.727 | -1,17% | 7.473,03 | 7.385,86 | 7.514,04 | 7.385,8599 |
| 12/09/2022 | 734.113 | 1,66% | 7.351,07 | 7.351,07 | 7.483,00 | 7.473,0298 |
| 09/09/2022 | 648.363 | 1,23% | 7.262,06 | 7.262,06 | 7.386,59 | 7.351,0698 |
| 08/09/2022 | 567.269 | 0,33% | 7.237,83 | 7.175,75 | 7.273,01 | 7.262,0601 |
| 07/09/2022 | 941.012 | -0,86% | 7.300,44 | 7.186,56 | 7.300,44 | 7.237,8301 |
| 06/09/2022 | 730.759 | 0,18% | 7.287,43 | 7.256,51 | 7.324,19 | 7.300,4399 |
| 05/09/2022 | 520.706 | 0,09% | 7.281,19 | 7.191,17 | 7.288,46 | 7.287,4302 |
| 02/09/2022 | 663.478 | 1,86% | 7.148,50 | 7.148,50 | 7.288,72 | 7.281,1899 |
| 01/09/2022 | 710.392 | -1,86% | 7.284,15 | 7.131,69 | 7.284,15 | 7.148,50 |
| 31/08/2022 | 1.038.239 | -1,05% | 7.361,63 | 7.263,62 | 7.378,44 | 7.284,1499 |
| 30/08/2022 | 772.975 | -0,88% | 7.427,31 | 7.351,12 | 7.486,40 | 7.361,6299 |
| 29/08/2022 | 514.450 | -0,70% | 7.479,74 | 7.422,02 | 7.530,65 | 7.427,3101 |
| 26/08/2022 | 514.450 | -0,70% | 7.479,74 | 7.422,02 | 7.530,65 | 7.427,3101 |
| 25/08/2022 | 421.243 | 0,11% | 7.471,51 | 7.469,17 | 7.535,70 | 7.479,7402 |
| 24/08/2022 | 551.437 | -0,22% | 7.488,11 | 7.410,40 | 7.488,12 | 7.471,5098 |
| 23/08/2022 | 515.281 | -0,61% | 7.533,79 | 7.467,56 | 7.533,79 | 7.488,1099 |
| 22/08/2022 | 519.910 | -0,22% | 7.550,37 | 7.491,26 | 7.550,41 | 7.533,79 |
| 19/08/2022 | 643.881 | 0,11% | 7.541,85 | 7.513,26 | 7.578,85 | 7.550,3701 |
| 18/08/2022 | 407.175 | 0,35% | 7.515,75 | 7.493,66 | 7.541,89 | 7.541,8501 |
| 17/08/2022 | 462.946 | -0,27% | 7.536,06 | 7.501,54 | 7.554,04 | 7.515,75 |
| 16/08/2022 | 481.825 | 0,36% | 7.509,15 | 7.509,15 | 7.563,67 | 7.536,0601 |
| 12/08/2022 | 484.220 | 0,47% | 7.465,91 | 7.464,12 | 7.516,83 | 7.500,8901 |
| 11/08/2022 | 570.023 | -0,55% | 7.507,11 | 7.460,11 | 7.515,00 | 7.465,9102 |
| 10/08/2022 | 619.838 | 0,25% | 7.488,15 | 7.468,64 | 7.520,72 | 7.507,1099 |
| 09/08/2022 | 536.960 | 0,08% | 7.482,37 | 7.475,04 | 7.504,64 | 7.488,1499 |
| 08/08/2022 | 582.035 | 0,57% | 7.439,74 | 7.439,74 | 7.513,76 | 7.482,3701 |
| 05/08/2022 | 572.497 | -0,11% | 7.448,06 | 7.420,16 | 7.470,63 | 7.439,7402 |
| 04/08/2022 | 795.783 | 0,03% | 7.445,68 | 7.417,49 | 7.491,74 | 7.448,0601 |
| 03/08/2022 | 558.847 | 0,49% | 7.409,11 | 7.372,71 | 7.445,90 | 7.445,6802 |
| 02/08/2022 | 557.735 | -0,06% | 7.413,42 | 7.386,76 | 7.433,34 | 7.409,1099 |
| 01/08/2022 | 526.012 | -0,13% | 7.423,43 | 7.408,83 | 7.471,87 | 7.413,4199 |
| 29/07/2022 | 833.672 | 1,06% | 7.345,25 | 7.345,25 | 7.441,20 | 7.423,4302 |
| 28/07/2022 | 698.722 | -0,04% | 7.348,23 | 7.308,99 | 7.396,20 | 7.345,25 |
| 27/07/2022 | 759.376 | 0,57% | 7.306,28 | 7.306,28 | 7.365,22 | 7.348,23 |
| 26/07/2022 | 675.937 | 0,00% | 7.306,30 | 7.301,19 | 7.365,37 | 7.306,2798 |
| 25/07/2022 | 612.351 | 0,41% | 7.276,37 | 7.242,90 | 7.309,65 | 7.306,2998 |
| 22/07/2022 | 551.408 | 0,08% | 7.270,51 | 7.254,02 | 7.315,34 | 7.276,3701 |
| 21/07/2022 | 700.449 | 0,09% | 7.264,31 | 7.200,14 | 7.274,73 | 7.270,5098 |
| 20/07/2022 | 591.240 | -0,44% | 7.296,28 | 7.253,56 | 7.347,60 | 7.264,3101 |
| 19/07/2022 | 570.159 | 1,01% | 7.223,24 | 7.174,40 | 7.308,99 | 7.296,2798 |
| 18/07/2022 | 552.537 | 0,90% | 7.159,01 | 7.159,01 | 7.268,88 | 7.223,2402 |
| 15/07/2022 | 756.712 | 1,69% | 7.039,81 | 7.038,15 | 7.167,85 | 7.159,0098 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o